Inmax Historical Data

INX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.0216
+1.99%
$ -- $ 2,631
Oct 2, 2020 $ 0.0211
-17.12%
$ -- $ 13,813
Oct 1, 2020 $ 0.0255
+0.13%
$ -- $ 527
Sep 30, 2020 $ 0.0255
+0.53%
$ -- $ 3,932
Sep 29, 2020 $ 0.0253
-2.20%
$ -- $ 3,110
Sep 28, 2020 $ 0.0259
-0.02%
$ -- $ 430
Sep 27, 2020 $ 0.0259
+2.60%
$ -- $ 2,682
Sep 26, 2020 $ 0.0253
-2.59%
$ -- $ 3,472
Sep 25, 2020 $ 0.0259
-0.31%
$ -- $ 2,404
Sep 24, 2020 $ 0.026
+2.14%
$ -- $ 1,043
Sep 23, 2020 $ 0.0255
-7.14%
$ -- $ 4,101
Sep 22, 2020 $ 0.0274
+0.86%
$ -- $ 7,793
Sep 21, 2020 $ 0.0272
-8.28%
$ -- $ 30,654
Sep 20, 2020 $ 0.0296
+7.86%
$ -- $ 105,188
Sep 19, 2020 $ 0.0275
-1.09%
$ -- $ 2,658
Sep 18, 2020 $ 0.0278
-1.38%
$ -- $ 562
Sep 17, 2020 $ 0.0281
+4.12%
$ -- $ 997
Sep 16, 2020 $ 0.027
-2.07%
$ -- $ 550
Sep 15, 2020 $ 0.0276
-2.60%
$ -- $ 726
Sep 14, 2020 $ 0.0283
-1.09%
$ -- $ 2,038
Sep 13, 2020 $ 0.0287
-1.71%
$ -- $ 4,090
Sep 12, 2020 $ 0.0291
-1.60%
$ -- $ 2,381
Sep 11, 2020 $ 0.0296
+1.93%
$ -- $ 2,786
Sep 10, 2020 $ 0.029
-0.98%
$ -- $ 2,191
Sep 9, 2020 $ 0.0293
-0.46%
$ -- $ 467
Sep 8, 2020 $ 0.0295
-1.24%
$ -- $ 349
Sep 7, 2020 $ 0.0298
-1.62%
$ -- $ 2,568
Sep 6, 2020 $ 0.0303
+0.58%
$ -- $ 364
Sep 5, 2020 $ 0.0301
-3.38%
$ -- $ 1,840
Sep 4, 2020 $ 0.0311
+3.52%
$ -- $ 2,391
Sep 3, 2020 $ 0.0301
-5.30%
$ -- $ 2,409
Sep 2, 2020 $ 0.0318
-4.27%
$ -- $ 3,799
Sep 1, 2020 $ 0.0332
+1.19%
$ -- $ 3,771
Aug 31, 2020 $ 0.0329
-1.15%
$ -- $ 13,851
Aug 30, 2020 $ 0.0332
-0.27%
$ -- $ 58,719
Aug 29, 2020 $ 0.0333
+0.49%
$ -- $ 1,848
Aug 28, 2020 $ 0.0332
+0.84%
$ -- $ 680
Aug 27, 2020 $ 0.0329
-0.81%
$ -- $ 4,971
Aug 26, 2020 $ 0.0332
+1.03%
$ -- $ 705
Aug 25, 2020 $ 0.0329
-0.58%
$ -- $ 1,458
Aug 24, 2020 $ 0.033
+16.37%
$ -- $ 3,566
Aug 23, 2020 $ 0.0284
-13.56%
$ -- $ 283
Aug 22, 2020 $ 0.0329
+1.72%
$ -- $ 3,351
Aug 21, 2020 $ 0.0323
+0.38%
$ -- $ 4,563
Aug 20, 2020 $ 0.0322
+0.46%
$ -- $ 1,956
Aug 19, 2020 $ 0.032
-4.78%
$ -- $ 3,724
Aug 18, 2020 $ 0.0336
-0.59%
$ -- $ 4,187
Aug 17, 2020 $ 0.0339
-3.74%
$ -- $ 21,340
Aug 16, 2020 $ 0.0352
+2.31%
$ -- $ 9,320
Aug 15, 2020 $ 0.0344
-1.55%
$ -- $ 19,420