Inmax Historical Data

INX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0483
+11.63%
$ -- $ 152,656
Feb 24 $ 0.0432
-13.00%
$ -- $ 62,849
Feb 17 $ 0.0497
-3.31%
$ -- $ 71,213
Feb 10 $ 0.0514
-11.16%
$ -- $ 265,889
Feb 3 $ 0.0579
+6.51%
$ -- $ 258,090
Jan 27 $ 0.0544
+0.38%
$ -- $ 103,405
Jan 20 $ 0.0541
-3.81%
$ -- $ 93,710
Jan 13 $ 0.0563
+0.01%
$ -- $ 143,203
Jan 6 $ 0.0563
-13.83%
$ -- $ 206,577
Dec 30 $ 0.0653
+28.98%
$ -- $ 443,385
Dec 23 $ 0.0506
-0.68%
$ -- $ 131,231
Dec 16 $ 0.051
-16.05%
$ -- $ 191,777
Dec 9 $ 0.0607
-21.27%
$ -- $ 329,595
Dec 2 $ 0.0771
-15.04%
$ -- $ 1.12 million
Nov 25 $ 0.0908
+43.39%
$ -- $ 1.43 million
Nov 18 $ 0.0633
+48.09%
$ -- $ 394,860
Nov 11 $ 0.0427
-15.53%
$ -- $ 23,195
Nov 4 $ 0.0507
+40.62%
$ -- $ 65,824
Oct 28 $ 0.036
-25.12%
$ -- $ 47,953
Oct 21 $ 0.0481
-1.76%
$ -- $ 57,643
Oct 14 $ 0.049
-16.23%
$ -- $ 38,818
Oct 7 $ 0.0585
-18.57%
$ -- $ 45,292
Sep 30 $ 0.072
+69.96%
$ -- $ 48,081
Sep 23 $ 0.0424
-47.53%
$ -- $ 51,341
Sep 16 $ 0.0808
-28.09%
$ -- $ 86,228
Sep 9 $ 0.112
+107.89%
$ -- $ 76,403
Sep 2 $ 0.054
-68.62%
$ -- $ 54,401
Aug 26 $ 0.173
-37.59%
$ -- $ 3.34 million
Aug 19 $ 0.276
+11.47%
$ -- $ 6.41 million
Aug 12 $ 0.248
-16.44%
$ -- $ 4.78 million
Aug 5 $ 0.297
-20.43%
$ -- $ 7.5 million
Jul 29 $ 0.373
-21.17%
$ -- $ 2.36 million
Jul 22 $ 0.473
-11.40%
$ -- $ 1.89 million
Jul 15 $ 0.534
+9.15%
$ -- $ 5.01 million
Jul 8 $ 0.489
-51.40%
$ -- $ 2.34 million
Jul 1 $ 1.01
-11.88%
$ -- $ 1.19 million
Jun 24 $ 1.14
-95.69%
$ -- $ 8.77 million
Jun 17 $ 26.49
+20.33%
$ -- $ 26,718
Jun 10 $ 22.02
+13.73%
$ -- $ 20,645
Jun 3 $ 0.693
-50.88%
$ -- $ 287
May 27 $ 0.888
-60.15%
$ -- $ 118
May 20 $ 2.23
+41.81%
$ -- $ 120
May 13 $ 1.37
-35.12%
$ -- $ 882
May 6 $ 2.11
-52.89%
$ -- $ 5,479
Apr 29 $ 4.48
-43.17%
$ -- $ 6,035
Apr 22 $ 7.86
+85.44%
$ -- $ 87,553
Apr 15 $ 4.24
-50.59%
$ -- $ 97,740
Apr 8 $ 8.58
+12.48%
$ -- $ 70,731
Apr 1 $ 7.63
-15.25%
$ -- $ 58,681
Mar 25 $ 9
-24.08%
$ -- $ 93,346