Inmax Historical Data

INX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0483
+11.63%
$-- $152,656
Feb 24 $0.0432
-13.00%
$-- $62,849
Feb 17 $0.0497
-3.31%
$-- $71,213
Feb 10 $0.0514
-11.16%
$-- $265,889
Feb 3 $0.0579
+6.51%
$-- $258,090
Jan 27 $0.0544
+0.38%
$-- $103,405
Jan 20 $0.0541
-3.81%
$-- $93,710
Jan 13 $0.0563
+0.01%
$-- $143,203
Jan 6 $0.0563
-13.83%
$-- $206,577
Dec 30 $0.0653
+28.98%
$-- $443,385
Dec 23 $0.0506
-0.68%
$-- $131,231
Dec 16 $0.051
-16.05%
$-- $191,777
Dec 9 $0.0607
-21.27%
$-- $329,595
Dec 2 $0.0771
-15.04%
$-- $1.12 million
Nov 25 $0.0908
+43.39%
$-- $1.43 million
Nov 18 $0.0633
+48.09%
$-- $394,860
Nov 11 $0.0427
-15.53%
$-- $23,195
Nov 4 $0.0507
+40.62%
$-- $65,824
Oct 28 $0.036
-25.12%
$-- $47,953
Oct 21 $0.0481
-1.76%
$-- $57,643
Oct 14 $0.049
-16.23%
$-- $38,818
Oct 7 $0.0585
-18.57%
$-- $45,292
Sep 30 $0.072
+69.96%
$-- $48,081
Sep 23 $0.0424
-47.53%
$-- $51,341
Sep 16 $0.0808
-28.09%
$-- $86,228
Sep 9 $0.112
+107.89%
$-- $76,403
Sep 2 $0.054
-68.62%
$-- $54,401
Aug 26 $0.173
-37.59%
$-- $3.34 million
Aug 19 $0.276
+11.47%
$-- $6.41 million
Aug 12 $0.248
-16.44%
$-- $4.78 million
Aug 5 $0.297
-20.43%
$-- $7.5 million
Jul 29 $0.373
-21.17%
$-- $2.36 million
Jul 22 $0.473
-11.40%
$-- $1.89 million
Jul 15 $0.534
+9.15%
$-- $5.01 million
Jul 8 $0.489
-51.40%
$-- $2.34 million
Jul 1 $1.01
-11.88%
$-- $1.19 million
Jun 24 $1.14
-95.69%
$-- $8.77 million
Jun 17 $26.49
+20.33%
$-- $26,718
Jun 10 $22.02
+13.73%
$-- $20,645
Jun 3 $0.693
-50.88%
$-- $287
May 27 $0.888
-60.15%
$-- $118
May 20 $2.23
+41.81%
$-- $120
May 13 $1.37
-35.12%
$-- $882
May 6 $2.11
-52.89%
$-- $5,479
Apr 29 $4.48
-43.17%
$-- $6,035
Apr 22 $7.86
+85.44%
$-- $87,553
Apr 15 $4.24
-50.59%
$-- $97,740
Apr 8 $8.58
+12.48%
$-- $70,731
Apr 1 $7.63
-15.25%
$-- $58,681
Mar 25 $9
-24.08%
$-- $93,346