Inmax Historical Data

INX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0551
+1.65%
$ -- $ 18,550
Jan 26, 2020 $ 0.0541
+1.18%
$ -- $ 18,313
Jan 25, 2020 $ 0.0535
+1.34%
$ -- $ 13,251
Jan 24, 2020 $ 0.0528
-3.43%
$ -- $ 542
Jan 23, 2020 $ 0.0547
-1.43%
$ -- $ 5,852
Jan 22, 2020 $ 0.0555
-1.39%
$ -- $ 23,774
Jan 21, 2020 $ 0.0563
+1.91%
$ -- $ 23,181
Jan 20, 2020 $ 0.0552
-1.89%
$ -- $ 8,796
Jan 19, 2020 $ 0.0563
-2.12%
$ -- $ 12,286
Jan 18, 2020 $ 0.0575
+0.47%
$ -- $ 5,393
Jan 17, 2020 $ 0.0572
-1.21%
$ -- $ 17,238
Jan 16, 2020 $ 0.0579
-1.24%
$ -- $ 29,604
Jan 15, 2020 $ 0.0587
+6.13%
$ -- $ 38,689
Jan 14, 2020 $ 0.0553
-2.68%
$ -- $ 22,578
Jan 13, 2020 $ 0.0568
+1.01%
$ -- $ 17,415
Jan 12, 2020 $ 0.0563
-2.09%
$ -- $ 15,948
Jan 11, 2020 $ 0.0575
+0.84%
$ -- $ 16,197
Jan 10, 2020 $ 0.057
-4.15%
$ -- $ 26,556
Jan 9, 2020 $ 0.0595
+5.52%
$ -- $ 41,717
Jan 8, 2020 $ 0.0564
-8.81%
$ -- $ 40,936
Jan 7, 2020 $ 0.0618
-3.03%
$ -- $ 23,822
Jan 6, 2020 $ 0.0637
-2.41%
$ -- $ 41,402
Jan 5, 2020 $ 0.0653
-5.97%
$ -- $ 237,749
Jan 4, 2020 $ 0.0695
+30.49%
$ -- $ 132,088
Jan 3, 2020 $ 0.0532
+11.17%
$ -- $ 47,669
Jan 2, 2020 $ 0.0479
-2.82%
$ -- $ 6,435
Jan 1, 2020 $ 0.0493
+3.54%
$ -- $ 5,720
Dec 31, 2019 $ 0.0476
-2.50%
$ -- $ 4,917
Dec 30, 2019 $ 0.0488
-3.61%
$ -- $ 8,807
Dec 29, 2019 $ 0.0506
-0.66%
$ -- $ 8,837
Dec 28, 2019 $ 0.051
+0.22%
$ -- $ 16,235
Dec 27, 2019 $ 0.0509
+2.32%
$ -- $ 8,362
Dec 26, 2019 $ 0.0497
-0.96%
$ -- $ 9,466
Dec 25, 2019 $ 0.0501
-2.58%
$ -- $ 12,604
Dec 24, 2019 $ 0.0514
-1.42%
$ -- $ 22,869
Dec 23, 2019 $ 0.0522
+2.39%
$ -- $ 52,858
Dec 22, 2019 $ 0.051
+1.77%
$ -- $ 34,433
Dec 21, 2019 $ 0.0501
-2.08%
$ -- $ 19,121
Dec 20, 2019 $ 0.0511
-1.33%
$ -- $ 30,861
Dec 19, 2019 $ 0.0519
-2.88%
$ -- $ 18,530
Dec 18, 2019 $ 0.0534
+5.00%
$ -- $ 36,762
Dec 17, 2019 $ 0.0509
-3.32%
$ -- $ 31,905
Dec 16, 2019 $ 0.0527
-13.22%
$ -- $ 20,164
Dec 15, 2019 $ 0.0607
-4.37%
$ -- $ 23,115
Dec 14, 2019 $ 0.0635
-3.61%
$ -- $ 34,406
Dec 13, 2019 $ 0.0659
+0.25%
$ -- $ 16,370
Dec 12, 2019 $ 0.0657
+5.46%
$ -- $ 64,887
Dec 11, 2019 $ 0.0622
+8.82%
$ -- $ 88,420
Dec 10, 2019 $ 0.0571
-22.97%
$ -- $ 64,130
Dec 9, 2019 $ 0.0742
-3.82%
$ -- $ 38,267