Inmax Historical Data

INX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0323
-2.43%
$ -- $ 6,778
Mar 16, 2020 $ 0.033
-2.45%
$ -- $ 2,959
Mar 15, 2020 $ 0.0339
-1.80%
$ -- $ 2,336
Mar 14, 2020 $ 0.0345
+4.48%
$ -- $ 3,051
Mar 13, 2020 $ 0.0329
-9.34%
$ -- $ 3,786
Mar 12, 2020 $ 0.0363
-18.58%
$ -- $ 9,976
Mar 11, 2020 $ 0.0446
-2.22%
$ -- $ 5,348
Mar 10, 2020 $ 0.0456
-1.62%
$ -- $ 14,089
Mar 9, 2020 $ 0.0463
-4.02%
$ -- $ 11,258
Mar 8, 2020 $ 0.0483
+0.85%
$ -- $ 27,825
Mar 7, 2020 $ 0.0478
+4.81%
$ -- $ 51,419
Mar 6, 2020 $ 0.0457
+0.50%
$ -- $ 10,211
Mar 5, 2020 $ 0.0454
-0.04%
$ -- $ 6,934
Mar 4, 2020 $ 0.0454
+6.73%
$ -- $ 43,621
Mar 3, 2020 $ 0.0425
-2.20%
$ -- $ 7,049
Mar 2, 2020 $ 0.0435
+0.60%
$ -- $ 5,596
Mar 1, 2020 $ 0.0432
-1.66%
$ -- $ 4,558
Feb 29, 2020 $ 0.044
+1.39%
$ -- $ 7,328
Feb 28, 2020 $ 0.0434
-3.42%
$ -- $ 4,700
Feb 27, 2020 $ 0.0449
+3.66%
$ -- $ 14,206
Feb 26, 2020 $ 0.0433
-7.92%
$ -- $ 21,169
Feb 25, 2020 $ 0.0471
-3.78%
$ -- $ 6,107
Feb 24, 2020 $ 0.049
-1.51%
$ -- $ 4,780
Feb 23, 2020 $ 0.0497
+1.66%
$ -- $ 5,723
Feb 22, 2020 $ 0.0489
+1.19%
$ -- $ 4,610
Feb 21, 2020 $ 0.0483
-3.10%
$ -- $ 4,041
Feb 20, 2020 $ 0.0499
-1.90%
$ -- $ 7,105
Feb 19, 2020 $ 0.0509
-3.53%
$ -- $ 7,865
Feb 18, 2020 $ 0.0527
+0.45%
$ -- $ 20,431
Feb 17, 2020 $ 0.0525
+2.13%
$ -- $ 21,439
Feb 16, 2020 $ 0.0514
-6.51%
$ -- $ 21,039
Feb 15, 2020 $ 0.055
-1.59%
$ -- $ 33,684
Feb 14, 2020 $ 0.0559
-0.75%
$ -- $ 33,049
Feb 13, 2020 $ 0.0563
-6.77%
$ -- $ 42,129
Feb 12, 2020 $ 0.0604
+2.01%
$ -- $ 38,320
Feb 11, 2020 $ 0.0593
+2.89%
$ -- $ 46,058
Feb 10, 2020 $ 0.0576
-0.49%
$ -- $ 51,612
Feb 9, 2020 $ 0.0579
+2.44%
$ -- $ 23,560
Feb 8, 2020 $ 0.0565
-1.35%
$ -- $ 15,092
Feb 7, 2020 $ 0.0573
-0.38%
$ -- $ 40,978
Feb 6, 2020 $ 0.0575
-1.84%
$ -- $ 61,445
Feb 5, 2020 $ 0.0586
+3.45%
$ -- $ 28,915
Feb 4, 2020 $ 0.0566
+5.39%
$ -- $ 70,280
Feb 3, 2020 $ 0.0537
-1.14%
$ -- $ 17,821
Feb 2, 2020 $ 0.0544
+1.72%
$ -- $ 9,474
Feb 1, 2020 $ 0.0534
-0.23%
$ -- $ 8,930
Jan 31, 2020 $ 0.0536
-3.57%
$ -- $ 15,711
Jan 30, 2020 $ 0.0555
-0.14%
$ -- $ 12,306
Jan 29, 2020 $ 0.0556
+1.19%
$ -- $ 26,594
Jan 28, 2020 $ 0.055
-0.17%
$ -- $ 11,840