Britney Historical Data

Britney Page 2
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00537
+0.00%
$ -- $ 44,724
11:59 AM $ 0.00538
+0.00%
$ -- $ 44,506
11:57 AM $ 0.00535
+0.00%
$ -- $ 44,246
11:35 AM $ 0.00532
+0.00%
$ -- $ 42,778
11:33 AM $ 0.00516
+0.00%
$ -- $ 42,712
11:28 AM $ 0.00515
+0.00%
$ -- $ 41,248
10:59 AM $ 0.00504
+0.00%
$ -- $ 41,200
10:54 AM $ 0.00499
+0.00%
$ -- $ 39,535
10:47 AM $ 0.00481
+0.00%
$ -- $ 39,010
10:46 AM $ 0.00475
+0.00%
$ -- $ 38,890
10:18 AM $ 0.00474
+0.00%
$ -- $ 37,581
10:13 AM $ 0.00459
+0.00%
$ -- $ 35,746
10:11 AM $ 0.00439
+0.00%
$ -- $ 35,431
10:09 AM $ 0.00436
+0.00%
$ -- $ 35,091
10:05 AM $ 0.00432
+0.00%
$ -- $ 34,287
10:04 AM $ 0.00423
+0.00%
$ -- $ 34,238
9:49 AM $ 0.00423
+0.00%
$ -- $ 7,261
9:44 AM $ 0.00373
+0.00%
$ -- $ 29,701
9:42 AM $ 0.00373
+0.00%
$ -- $ 29,080
9:41 AM $ 0.00366
+0.00%
$ -- $ 27,461
9:39 AM $ 0.00348
+0.00%
$ -- $ 27,433
9:38 AM $ 0.00348
+0.00%
$ -- $ 27,342
9:20 AM $ 0.00347
+0.00%
$ -- $ 26,607
9:19 AM $ 0.00339
+0.00%
$ -- $ 23,947
9:17 AM $ 0.00309
+0.00%
$ -- $ 23,867
9:14 AM $ 0.00308
+0.00%
$ -- $ 25,001
9:11 AM $ 0.00325
+0.00%
$ -- $ 24,950
9:10 AM $ 0.00325
+0.00%
$ -- $ 5,721
9:07 AM $ 0.00302
+0.00%
$ -- $ 22,833
9:05 AM $ 0.00301
+0.00%
$ -- $ 22,743
9:03 AM $ 0.003
+0.00%
$ -- $ 21,742
9:02 AM $ 0.00288
+0.00%
$ -- $ 21,544
9:00 AM $ 0.00286
+0.00%
$ -- $ 5,320
8:57 AM $ 0.0022
+0.00%
$ -- $ 15,832
8:54 AM $ 0.0022
+0.00%
$ -- $ 15,394
8:53 AM $ 0.00215
+0.00%
$ -- $ 14,735
8:52 AM $ 0.00208
+0.00%
$ -- $ 14,687
8:51 AM $ 0.00207
+0.00%
$ -- $ 14,080
8:50 AM $ 0.002
+0.00%
$ -- $ 4,163
8:47 AM $ 0.00166
+0.00%
$ -- $ 11,120
8:45 AM $ 0.00165
+0.00%
$ -- $ 10,967
8:44 AM $ 0.00163
+0.00%
$ -- $ 10,948
8:43 AM $ 0.00163
+0.00%
$ -- $ 10,062
8:42 AM $ 0.00152
+0.00%
$ -- $ 10,069
8:41 AM $ 0.00152
+0.00%
$ -- $ 9,811
8:38 AM $ 0.00149
+0.00%
$ -- $ 3,350
8:35 AM $ 0.00111
+0.00%
$ -- $ 6,224
8:28 AM $ 0.00105
+0.00%
$ -- $ 6,221
8:24 AM $ 0.00105
+0.00%
$ -- $ 6,080
8:23 AM $ 0.00103
+0.00%
$ -- $ 6,029