KateCoin Historical Data

KTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0196
+0.38%
$ 742,434 $ 9,517
Aug 23, 2023 $ 0.0195
+0.08%
$ 739,912 $ 7,529
Aug 22, 2023 $ 0.0195
-4.18%
$ 738,908 $ 9,404
Aug 21, 2023 $ 0.0204
-7.89%
$ 771,216 $ 14,049
Aug 20, 2023 $ 0.0221
+0.18%
$ 837,230 $ 7,111
Aug 19, 2023 $ 0.0221
+0.14%
$ 835,758 $ 12,829
Aug 18, 2023 $ 0.022
+0.07%
$ 834,749 $ 18,697
Aug 17, 2023 $ 0.0221
+0.55%
$ 835,434 $ 27,855
Aug 16, 2023 $ 0.0219
+0.22%
$ 831,505 $ 12,382
Aug 15, 2023 $ 0.0219
+0.58%
$ 829,890 $ 13,679
Aug 14, 2023 $ 0.0218
-0.50%
$ 824,987 $ 10,328
Aug 13, 2023 $ 0.0218
-0.29%
$ 827,733 $ 5,835
Aug 12, 2023 $ 0.0219
-0.34%
$ 829,953 $ 4,348
Aug 11, 2023 $ 0.022
+0.01%
$ 832,802 $ 8,749
Aug 10, 2023 $ 0.022
-0.03%
$ 832,672 $ 8,360
Aug 9, 2023 $ 0.022
-0.03%
$ 832,875 $ 8,207
Aug 8, 2023 $ 0.022
+0.08%
$ 833,272 $ 15,600
Aug 7, 2023 $ 0.022
+0.02%
$ 832,351 $ 12,935
Aug 6, 2023 $ 0.0219
-4.66%
$ 831,522 $ 9,445
Aug 5, 2023 $ 0.023
-8.25%
$ 871,569 $ 10,627
Aug 4, 2023 $ 0.0251
-5.00%
$ 949,865 $ 14,481
Aug 3, 2023 $ 0.0264
-3.94%
$ 999,852 $ 26,218
Aug 2, 2023 $ 0.0275
-3.60%
$ 1.04 million $ 22,877
Aug 1, 2023 $ 0.0285
-2.67%
$ 1.08 million $ 38,301
Jul 31, 2023 $ 0.0293
+0.00%
$ 1.11 million $ 12,390
Jul 30, 2023 $ 0.0293
-0.12%
$ 1.11 million $ 7,786
Jul 29, 2023 $ 0.0293
+0.02%
$ 1.11 million $ 8,503
Jul 28, 2023 $ 0.0293
+4.75%
$ 1.11 million $ 62,022
Jul 27, 2023 $ 0.028
-0.16%
$ 1.06 million $ 12,925
Jul 26, 2023 $ 0.028
-4.70%
$ 1.06 million $ 19,837
Jul 25, 2023 $ 0.0294
-0.06%
$ 1.11 million $ 15,900
Jul 24, 2023 $ 0.0294
-9.46%
$ 1.11 million $ 29,439
Jul 23, 2023 $ 0.0325
-3.21%
$ 1.23 million $ 6,841
Jul 22, 2023 $ 0.0336
-1.94%
$ 1.27 million $ 15,575
Jul 21, 2023 $ 0.0342
+0.01%
$ 1.3 million $ 1
Jul 20, 2023 $ 0.0342
+0.89%
$ 1.3 million $ 2,535
Jul 19, 2023 $ 0.0339
-2.52%
$ 1.29 million $ 1,737
Jul 18, 2023 $ 0.0348
-0.92%
$ 1.32 million $ 498
Jul 17, 2023 $ 0.0351
-1.00%
$ 1.33 million $ 561
Jul 16, 2023 $ 0.0355
-2.44%
$ 1.35 million $ 4,193
Jul 15, 2023 $ 0.0364
-5.41%
$ 1.38 million $ 12,444
Jul 14, 2023 $ 0.0385
-15.96%
$ 1.46 million $ 30,794
Jul 13, 2023 $ 0.0458
-43.23%
$ 1.74 million $ 1.22 million
Jul 12, 2023 $ 0.0806
-5.07%
$ 3.05 million $ 2.06 million
Jul 11, 2023 $ 0.0846
-4.79%
$ 3.21 million $ 2.35 million
Jul 10, 2023 $ 0.0888
+10.78%
$ 3.36 million $ 2.49 million
Jul 9, 2023 $ 0.0801
-9.51%
$ 3.04 million $ 1.63 million
Jul 8, 2023 $ 0.0885
-8.10%
$ 3.35 million $ 149,009
Jul 7, 2023 $ 0.0963
-13.50%
$ 3.65 million $ 593,158
Jul 6, 2023 $ 0.112
-13.61%
$ 4.23 million $ 1.43 million