Bellscoin Historical Data

BELLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.047
+0.00%
$ -- $ 5,440
Yesterday $ 0.047
-5.40%
$ -- $ 5,370
Jun 4, 2026 $ 0.0496
-3.50%
$ -- $ 5,074
Jun 3, 2026 $ 0.0515
+0.88%
$ -- $ 3,072
Jun 2, 2026 $ 0.051
-7.27%
$ -- $ 3,842
Jun 1, 2026 $ 0.055
-6.78%
$ -- $ 1,276
May 31, 2026 $ 0.059
+1.72%
$ -- $ 354
May 30, 2026 $ 0.058
+3.57%
$ -- $ 554
May 29, 2026 $ 0.056
-5.08%
$ -- $ 1,118
May 28, 2026 $ 0.059
+0.00%
$ -- $ 1,672
May 27, 2026 $ 0.059
+0.00%
$ -- $ 1,573
May 26, 2026 $ 0.059
+3.51%
$ -- $ 2,026
May 25, 2026 $ 0.057
+0.00%
$ -- $ 1,759
May 24, 2026 $ 0.057
+0.00%
$ -- $ 429
May 23, 2026 $ 0.057
-1.72%
$ -- $ 2,953
May 22, 2026 $ 0.058
+1.75%
$ -- $ 887
May 21, 2026 $ 0.057
-3.39%
$ -- $ 2,010
May 20, 2026 $ 0.059
+0.00%
$ -- $ 1,599
May 19, 2026 $ 0.059
-1.67%
$ -- $ 1,843
May 18, 2026 $ 0.06
-3.23%
$ -- $ 4,617
May 17, 2026 $ 0.061
-1.61%
$ -- $ 6,229
May 16, 2026 $ 0.062
-3.12%
$ -- $ 5,117
May 15, 2026 $ 0.064
+1.59%
$ -- $ 3,655
May 14, 2026 $ 0.063
-1.56%
$ -- $ 3,865
May 13, 2026 $ 0.064
-3.03%
$ -- $ 1,999
May 12, 2026 $ 0.066
+1.54%
$ -- $ 1,254
May 11, 2026 $ 0.065
-1.52%
$ -- $ 978
May 10, 2026 $ 0.066
+4.76%
$ -- $ 3,856
May 9, 2026 $ 0.063
+1.61%
$ -- $ 1,851
May 8, 2026 $ 0.062
+1.64%
$ -- $ 2,775
May 7, 2026 $ 0.061
+0.00%
$ -- $ 1,841
May 6, 2026 $ 0.061
+1.67%
$ -- $ 8,173
May 5, 2026 $ 0.06
+0.00%
$ -- $ 3,117
May 4, 2026 $ 0.06
+7.14%
$ -- $ 4,660
May 3, 2026 $ 0.056
+0.00%
$ -- $ 6,850
May 2, 2026 $ 0.056
+1.82%
$ -- $ 831
May 1, 2026 $ 0.055
+0.00%
$ -- $ 3,610
Apr 30, 2026 $ 0.055
-3.51%
$ -- $ 288
Apr 29, 2026 $ 0.057
+5.56%
$ -- $ 1,857
Apr 28, 2026 $ 0.054
-3.57%
$ -- $ 2,477
Apr 27, 2026 $ 0.056
+0.00%
$ -- $ 2,624
Apr 26, 2026 $ 0.056
+0.00%
$ -- $ 506
Apr 25, 2026 $ 0.056
+3.70%
$ -- $ 4,488
Apr 24, 2026 $ 0.054
+0.00%
$ -- $ 5,978
Apr 23, 2026 $ 0.054
+1.89%
$ -- $ 1,316
Apr 22, 2026 $ 0.053
-3.64%
$ -- $ 2,699
Apr 21, 2026 $ 0.055
-6.78%
$ -- $ 2,393
Apr 20, 2026 $ 0.059
+7.27%
$ -- $ 2,593
Apr 19, 2026 $ 0.055
+1.85%
$ -- $ 10,389
Apr 18, 2026 $ 0.054
+1.89%
$ -- $ 3,875
Download