Bellscoin Historical Data

BELLS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0537
-4.92%
$-- $1,393
Jul 6, 2026 $0.0565
-2.08%
$-- $432
Jul 5, 2026 $0.0577
+9.94%
$-- $1,908
Jul 4, 2026 $0.0525
-1.52%
$-- $982
Jul 3, 2026 $0.0533
+4.43%
$-- $453
Jul 2, 2026 $0.051
+7.61%
$-- $172
Jul 1, 2026 $0.0474
+1.91%
$-- $681
Jun 30, 2026 $0.0466
+2.56%
$-- $1,955
Jun 29, 2026 $0.0454
-4.68%
$-- $1,569
Jun 28, 2026 $0.0476
+0.59%
$-- $180
Jun 27, 2026 $0.0473
+2.91%
$-- $185
Jun 26, 2026 $0.046
+0.72%
$-- $174
Jun 25, 2026 $0.0457
-0.74%
$-- $664
Jun 24, 2026 $0.046
-0.90%
$-- $1,000
Jun 23, 2026 $0.0464
-7.34%
$-- $3,082
Jun 22, 2026 $0.0501
-1.49%
$-- $510
Jun 21, 2026 $0.0509
-1.80%
$-- $429
Jun 20, 2026 $0.0518
-4.45%
$-- $1,945
Jun 19, 2026 $0.0542
+5.96%
$-- $2,810
Jun 18, 2026 $0.0512
-0.64%
$-- $307
Jun 17, 2026 $0.0515
-2.46%
$-- $336
Jun 16, 2026 $0.0528
+1.40%
$-- $83
Jun 15, 2026 $0.0521
-0.50%
$-- $780
Jun 14, 2026 $0.0523
+4.93%
$-- $1,626
Jun 13, 2026 $0.0499
-1.89%
$-- $343
Jun 12, 2026 $0.0508
-1.22%
$-- $1,392
Jun 11, 2026 $0.0515
+8.87%
$-- $2,910
Jun 10, 2026 $0.0473
-1.46%
$-- $1,194
Jun 9, 2026 $0.048
-1.28%
$-- $1,101
Jun 8, 2026 $0.0486
+5.22%
$-- $570
Jun 7, 2026 $0.0462
+0.41%
$-- $2,765
Jun 6, 2026 $0.046
-2.11%
$-- $8,196
Jun 5, 2026 $0.047
-5.40%
$-- $5,370
Jun 4, 2026 $0.0496
-3.50%
$-- $5,074
Jun 3, 2026 $0.0515
+0.88%
$-- $3,072
Jun 2, 2026 $0.051
-7.27%
$-- $3,842
Jun 1, 2026 $0.055
-6.78%
$-- $1,276
May 31, 2026 $0.059
+1.72%
$-- $354
May 30, 2026 $0.058
+3.57%
$-- $554
May 29, 2026 $0.056
-5.08%
$-- $1,118
May 28, 2026 $0.059
+0.00%
$-- $1,672
May 27, 2026 $0.059
+0.00%
$-- $1,573
May 26, 2026 $0.059
+3.51%
$-- $2,026
May 25, 2026 $0.057
+0.00%
$-- $1,759
May 24, 2026 $0.057
+0.00%
$-- $429
May 23, 2026 $0.057
-1.72%
$-- $2,953
May 22, 2026 $0.058
+1.75%
$-- $887
May 21, 2026 $0.057
-3.39%
$-- $2,010
May 20, 2026 $0.059
+0.00%
$-- $1,599
May 19, 2026 $0.059
-1.67%
$-- $1,843