Bellscoin Historical Data

BELLS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.87
-7.05%
$ -- $ 145,257
Dec 11, 2024 $ 0.946
-1.97%
$ -- $ 144,922
Dec 10, 2024 $ 0.964
+4.67%
$ -- $ 219,015
Dec 9, 2024 $ 0.921
-21.08%
$ -- $ 307,552
Dec 8, 2024 $ 1.18
-9.62%
$ -- $ 221,997
Dec 6, 2024 $ 0.746
+1.91%
$ -- $ 206,757
Dec 5, 2024 $ 0.728
-14.15%
$ -- $ 164,080
Dec 4, 2024 $ 0.841
+2.56%
$ -- $ 181,193
Dec 3, 2024 $ 0.826
-7.30%
$ -- $ 284,208
Dec 2, 2024 $ 0.889
-21.81%
$ -- $ 376,740
Dec 1, 2024 $ 1.14
-10.19%
$ -- $ 234,016
Nov 30, 2024 $ 1.27
-5.59%
$ -- $ 182,746
Nov 29, 2024 $ 1.31
+17.62%
$ -- $ 283,509
Nov 28, 2024 $ 1.12
-0.09%
$ -- $ 306,122
Nov 27, 2024 $ 1.12
-2.27%
$ -- $ 169,116
Nov 26, 2024 $ 1.14
-4.68%
$ -- $ 134,563
Nov 25, 2024 $ 1.35
-2.39%
$ -- $ 304,247
Nov 24, 2024 $ 1.08
+4.47%
$ -- $ 193,783
Nov 23, 2024 $ 1.04
+0.77%
$ -- $ 161,547
Nov 22, 2024 $ 1.04
-17.12%
$ -- $ 154,197
Nov 21, 2024 $ 1.25
+2.80%
$ -- $ 192,660
Nov 20, 2024 $ 1.22
+8.57%
$ -- $ 414,051
Nov 19, 2024 $ 1.12
-4.20%
$ -- $ 315,251
Nov 18, 2024 $ 1.17
-10.23%
$ -- $ 151,105
Nov 17, 2024 $ 1.3
-3.35%
$ -- $ 130,537
Nov 16, 2024 $ 1.34
-16.72%
$ -- $ 139,525
Nov 15, 2024 $ 1.61
+11.23%
$ -- $ 224,973
Nov 14, 2024 $ 1.47
-17.70%
$ -- $ 275,785
Nov 13, 2024 $ 1.79
+1.19%
$ -- $ 314,174
Nov 12, 2024 $ 1.75
+26.19%
$ -- $ 709,619
Nov 11, 2024 $ 1.4
+13.95%
$ -- $ 307,851
Nov 10, 2024 $ 1.24
-7.24%
$ -- $ 203,821
Nov 9, 2024 $ 1.34
-7.34%
$ -- $ 140,105
Nov 8, 2024 $ 1.44
+24.74%
$ -- $ 280,228
Nov 7, 2024 $ 1.16
+3.03%
$ -- $ 148,918
Nov 6, 2024 $ 1.08
-15.16%
$ -- $ 193,405
Nov 5, 2024 $ 1.27
+13.26%
$ -- $ 59,073
Nov 4, 2024 $ 1.12
-11.43%
$ -- $ 90,767
Nov 3, 2024 $ 1.27
-3.35%
$ -- $ 55,730
Nov 2, 2024 $ 1.31
+1.23%
$ -- $ 140,012
Nov 1, 2024 $ 1.41
+1.96%
$ -- $ 59,347
Oct 31, 2024 $ 1.38
-9.28%
$ -- $ 146,322
Oct 30, 2024 $ 1.52
-9.80%
$ -- $ 187,564
Download