Bellscoin Historical Data

BELLS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.245
-0.81%
$ -- $ 48,781
Feb 8, 2025 $ 0.247
-4.26%
$ -- $ 72,761
Feb 7, 2025 $ 0.258
-4.44%
$ -- $ 45,588
Feb 6, 2025 $ 0.268
-0.37%
$ -- $ 53,517
Feb 5, 2025 $ 0.274
+2.24%
$ -- $ 46,137
Feb 4, 2025 $ 0.264
+1.93%
$ -- $ 31,611
Feb 3, 2025 $ 0.257
+10.78%
$ -- $ 63,225
Feb 2, 2025 $ 0.232
-6.83%
$ -- $ 64,142
Feb 1, 2025 $ 0.249
-4.60%
$ -- $ 34,300
Jan 31, 2025 $ 0.261
-2.97%
$ -- $ 33,502
Jan 30, 2025 $ 0.265
-12.25%
$ -- $ 36,652
Jan 29, 2025 $ 0.299
-5.68%
$ -- $ 33,855
Jan 28, 2025 $ 0.303
+14.34%
$ -- $ 34,561
Jan 27, 2025 $ 0.265
-10.77%
$ -- $ 44,417
Jan 26, 2025 $ 0.293
-9.01%
$ -- $ 38,769
Jan 25, 2025 $ 0.322
+5.92%
$ -- $ 43,779
Jan 24, 2025 $ 0.303
-7.62%
$ -- $ 65,788
Jan 23, 2025 $ 0.363
-3.46%
$ -- $ 78,043
Jan 22, 2025 $ 0.376
+17.13%
$ -- $ 101,790
Jan 21, 2025 $ 0.321
+27.38%
$ -- $ 182,927
Jan 20, 2025 $ 0.245
-2.00%
$ -- $ 265,653
Jan 19, 2025 $ 0.25
-24.70%
$ -- $ 204,260
Jan 18, 2025 $ 0.334
-9.24%
$ -- $ 154,204
Jan 17, 2025 $ 0.369
-9.34%
$ -- $ 93,492
Jan 16, 2025 $ 0.408
-2.86%
$ -- $ 59,969
Jan 15, 2025 $ 0.42
+8.81%
$ -- $ 68,226
Jan 14, 2025 $ 0.386
-4.69%
$ -- $ 76,760
Jan 13, 2025 $ 0.374
-1.32%
$ -- $ 88,515
Jan 12, 2025 $ 0.378
-7.58%
$ -- $ 73,098
Jan 11, 2025 $ 0.408
-2.16%
$ -- $ 64,345
Jan 10, 2025 $ 0.417
-5.23%
$ -- $ 90,422
Jan 9, 2025 $ 0.44
-9.65%
$ -- $ 68,623
Jan 8, 2025 $ 0.487
-8.63%
$ -- $ 105,596
Jan 7, 2025 $ 0.53
-13.96%
$ -- $ 176,441
Jan 6, 2025 $ 0.617
+12.80%
$ -- $ 148,113
Jan 5, 2025 $ 0.548
+3.98%
$ -- $ 81,661
Jan 4, 2025 $ 0.527
-1.86%
$ -- $ 66,846
Jan 3, 2025 $ 0.537
+2.29%
$ -- $ 92,259
Jan 2, 2025 $ 0.529
+2.52%
$ -- $ 98,351
Jan 1, 2025 $ 0.516
-3.19%
$ -- $ 49,190
Dec 31, 2024 $ 0.533
-1.48%
$ -- $ 60,129
Dec 30, 2024 $ 0.541
+5.25%
$ -- $ 101,562
Dec 29, 2024 $ 0.514
-9.98%
$ -- $ 92,254
Dec 28, 2024 $ 0.569
-0.18%
$ -- $ 93,594
Dec 27, 2024 $ 0.572
+3.06%
$ -- $ 94,690
Dec 26, 2024 $ 0.549
-12.72%
$ -- $ 121,231
Dec 25, 2024 $ 0.633
-4.52%
$ -- $ 89,931
Dec 24, 2024 $ 0.668
+2.14%
$ -- $ 121,229
Dec 23, 2024 $ 0.654
-5.22%
$ -- $ 138,806
Dec 22, 2024 $ 0.69
+1.02%
$ -- $ 73,471