Bellscoin Historical Data

BELLS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.182
-9.00%
$-- $27,577
Feb 17, 2025 $0.2
-6.10%
$-- $15,544
Feb 16, 2025 $0.213
-14.80%
$-- $27,617
Feb 15, 2025 $0.243
+14.08%
$-- $44,903
Feb 14, 2025 $0.213
+5.97%
$-- $35,717
Feb 13, 2025 $0.201
-3.83%
$-- $54,451
Feb 12, 2025 $0.209
-9.13%
$-- $42,760
Feb 11, 2025 $0.238
+0.85%
$-- $46,397
Feb 10, 2025 $0.236
-3.28%
$-- $23,774
Feb 9, 2025 $0.245
-0.81%
$-- $48,781
Feb 8, 2025 $0.247
-4.26%
$-- $72,761
Feb 7, 2025 $0.258
-4.44%
$-- $45,588
Feb 6, 2025 $0.268
-0.37%
$-- $53,517
Feb 5, 2025 $0.274
+2.24%
$-- $46,137
Feb 4, 2025 $0.264
+1.93%
$-- $31,611
Feb 3, 2025 $0.257
+10.78%
$-- $63,225
Feb 2, 2025 $0.232
-6.83%
$-- $64,142
Feb 1, 2025 $0.249
-4.60%
$-- $34,300
Jan 31, 2025 $0.261
-2.97%
$-- $33,502
Jan 30, 2025 $0.265
-12.25%
$-- $36,652
Jan 29, 2025 $0.299
-5.68%
$-- $33,855
Jan 28, 2025 $0.303
+14.34%
$-- $34,561
Jan 27, 2025 $0.265
-10.77%
$-- $44,417
Jan 26, 2025 $0.293
-9.01%
$-- $38,769
Jan 25, 2025 $0.322
+5.92%
$-- $43,779
Jan 24, 2025 $0.303
-7.62%
$-- $65,788
Jan 23, 2025 $0.363
-3.46%
$-- $78,043
Jan 22, 2025 $0.376
+17.13%
$-- $101,790
Jan 21, 2025 $0.321
+27.38%
$-- $182,927
Jan 20, 2025 $0.245
-2.00%
$-- $265,653
Jan 19, 2025 $0.25
-24.70%
$-- $204,260
Jan 18, 2025 $0.334
-9.24%
$-- $154,204
Jan 17, 2025 $0.369
-9.34%
$-- $93,492
Jan 16, 2025 $0.408
-2.86%
$-- $59,969
Jan 15, 2025 $0.42
+8.81%
$-- $68,226
Jan 14, 2025 $0.386
-4.69%
$-- $76,760
Jan 13, 2025 $0.374
-1.32%
$-- $88,515
Jan 12, 2025 $0.378
-7.58%
$-- $73,098
Jan 11, 2025 $0.408
-2.16%
$-- $64,345
Jan 10, 2025 $0.417
-5.23%
$-- $90,422
Jan 9, 2025 $0.44
-9.65%
$-- $68,623
Jan 8, 2025 $0.487
-8.63%
$-- $105,596
Jan 7, 2025 $0.53
-13.96%
$-- $176,441
Jan 6, 2025 $0.617
+12.80%
$-- $148,113
Jan 5, 2025 $0.548
+3.98%
$-- $81,661
Jan 4, 2025 $0.527
-1.86%
$-- $66,846
Jan 3, 2025 $0.537
+2.29%
$-- $92,259
Jan 2, 2025 $0.529
+2.52%
$-- $98,351
Jan 1, 2025 $0.516
-3.19%
$-- $49,190
Dec 31, 2024 $0.533
-1.48%
$-- $60,129