Bellscoin Historical Data

BELLS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $1.24
-7.24%
$-- $203,821
Nov 9, 2024 $1.34
-7.34%
$-- $140,105
Nov 8, 2024 $1.44
+24.74%
$-- $280,228
Nov 7, 2024 $1.16
+3.03%
$-- $148,918
Nov 6, 2024 $1.08
-15.16%
$-- $193,405
Nov 5, 2024 $1.27
+13.26%
$-- $59,073
Nov 4, 2024 $1.12
-11.43%
$-- $90,767
Nov 3, 2024 $1.27
-3.35%
$-- $55,730
Nov 2, 2024 $1.31
+1.23%
$-- $140,012
Nov 1, 2024 $1.41
+1.96%
$-- $59,347
Oct 31, 2024 $1.38
-9.28%
$-- $146,322
Oct 30, 2024 $1.52
-9.80%
$-- $187,564
Download