Bellscoin Historical Data

BELLS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.0408
-0.87%
$-- $1,566
Jul 30, 6 PM $0.0412
+0.00%
$-- $1,477
Jul 30, 5 PM $0.0412
-0.24%
$-- $1,480
Jul 30, 4 PM $0.0413
+0.00%
$-- $1,385
Jul 30, 3 PM $0.0413
+0.00%
$-- $1,385
Jul 30, 2 PM $0.0413
+0.00%
$-- $1,416
Jul 30, 1 PM $0.0413
-1.46%
$-- $1,498
Jul 30, 12 PM $0.0419
+0.00%
$-- $1,495
Jul 30, 11 AM $0.0419
+0.00%
$-- $1,498
Jul 30, 10 AM $0.0419
+0.00%
$-- $1,498
Jul 30, 9 AM $0.0419
+3.41%
$-- $1,554
Jul 30, 8 AM $0.0405
-0.10%
$-- $1,491
Jul 30, 7 AM $0.0406
+0.00%
$-- $1,463
Jul 30, 6 AM $0.0406
-6.24%
$-- $1,471
Jul 30, 5 AM $0.0418
+1.98%
$-- $1,036
Jul 30, 4 AM $0.041
-0.70%
$-- $486
Jul 30, 3 AM $0.0413
+0.00%
$-- $476
Jul 30, 2 AM $0.0413
-0.31%
$-- $465
Jul 30, 1 AM $0.0414
+0.00%
$-- $471
Jul 30, 12 AM $0.0414
+0.00%
$-- $471
Jul 29, 11 PM $0.0414
+0.00%
$-- $471
Jul 29, 10 PM $0.0414
+0.00%
$-- $471
Jul 29, 9 PM $0.0414
+1.05%
$-- $471
Jul 29, 8 PM $0.041
-0.07%
$-- $411
Jul 29, 7 PM $0.041
+0.00%
$-- $285
Jul 29, 6 PM $0.041
+0.02%
$-- $285
Jul 29, 5 PM $0.041
+0.00%
$-- $282
Jul 29, 4 PM $0.041
+0.00%
$-- $283
Jul 29, 3 PM $0.041
-0.07%
$-- $853
Jul 29, 2 PM $0.0411
-1.94%
$-- $872
Jul 29, 1 PM $0.0419
+0.00%
$-- $790
Jul 29, 12 PM $0.0419
+1.48%
$-- $863
Jul 29, 11 AM $0.0413
+0.00%
$-- $860
Jul 29, 10 AM $0.0413
+0.00%
$-- $860
Jul 29, 9 AM $0.0413
+0.32%
$-- $872
Jul 29, 8 AM $0.0411
+0.00%
$-- $853
Jul 29, 7 AM $0.0411
-1.03%
$-- $853
Jul 29, 6 AM $0.0415
+1.71%
$-- $846
Jul 29, 5 AM $0.0408
+0.00%
$-- $751
Jul 29, 4 AM $0.0408
+0.00%
$-- $751
Jul 29, 3 AM $0.0408
+0.00%
$-- $751
Jul 29, 2 AM $0.0408
+1.62%
$-- $884
Jul 29, 1 AM $0.0402
+0.00%
$-- $1,006
Jul 29, 12 AM $0.0402
+0.00%
$-- $1,006
Jul 28, 11 PM $0.0402
+0.00%
$-- $1,006
Jul 28, 10 PM $0.0402
+0.00%
$-- $1,042
Jul 28, 9 PM $0.0402
+0.00%
$-- $1,048
Jul 28, 8 PM $0.0402
+0.00%
$-- $1,048
Jul 28, 7 PM $0.0402
+0.00%
$-- $1,054
Jul 28, 6 PM $0.0402
+0.00%
$-- $1,165