Bellscoin Historical Data

BELLS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.049
+0.00%
$ -- $ 540
Apr 3, 1 PM $ 0.049
-2.00%
$ -- $ 514
Apr 3, 12 PM $ 0.05
+0.00%
$ -- $ 465
Apr 3, 11 AM $ 0.05
+0.00%
$ -- $ 465
Apr 3, 10 AM $ 0.05
+0.00%
$ -- $ 465
Apr 3, 9 AM $ 0.05
+2.04%
$ -- $ 819
Apr 3, 8 AM $ 0.049
+0.00%
$ -- $ 794
Apr 3, 7 AM $ 0.049
-2.00%
$ -- $ 838
Apr 3, 6 AM $ 0.05
+0.00%
$ -- $ 837
Apr 3, 5 AM $ 0.05
+0.00%
$ -- $ 702
Apr 3, 4 AM $ 0.05
+2.04%
$ -- $ 1,053
Apr 3, 3 AM $ 0.049
+0.00%
$ -- $ 1,183
Apr 3, 2 AM $ 0.049
+0.00%
$ -- $ 1,303
Apr 3, 1 AM $ 0.049
+0.00%
$ -- $ 1,474
Apr 3, 12 AM $ 0.049
+0.00%
$ -- $ 1,521
Apr 2, 11 PM $ 0.049
+0.00%
$ -- $ 1,558
Apr 2, 10 PM $ 0.049
+0.00%
$ -- $ 1,558
Apr 2, 9 PM $ 0.049
+0.00%
$ -- $ 1,558
Apr 2, 8 PM $ 0.049
+0.00%
$ -- $ 1,558
Apr 2, 7 PM $ 0.049
-2.00%
$ -- $ 1,558
Apr 2, 6 PM $ 0.05
+2.04%
$ -- $ 1,543
Apr 2, 5 PM $ 0.049
+0.00%
$ -- $ 1,423
Apr 2, 4 PM $ 0.049
+0.00%
$ -- $ 1,557
Apr 2, 3 PM $ 0.049
+0.00%
$ -- $ 1,528
Apr 2, 2 PM $ 0.049
+0.00%
$ -- $ 1,625
Apr 2, 1 PM $ 0.049
+0.00%
$ -- $ 1,625
Apr 2, 12 PM $ 0.049
+0.00%
$ -- $ 1,895
Apr 2, 11 AM $ 0.049
+0.00%
$ -- $ 1,901
Apr 2, 10 AM $ 0.049
+2.08%
$ -- $ 1,903
Apr 2, 9 AM $ 0.048
+0.00%
$ -- $ 1,548
Apr 2, 8 AM $ 0.048
+0.00%
$ -- $ 1,647
Apr 2, 7 AM $ 0.048
+0.00%
$ -- $ 1,516
Apr 2, 6 AM $ 0.048
+0.00%
$ -- $ 1,830
Apr 2, 5 AM $ 0.048
+0.00%
$ -- $ 2,129
Apr 2, 4 AM $ 0.048
+0.00%
$ -- $ 2,096
Apr 2, 3 AM $ 0.048
+0.00%
$ -- $ 1,915
Apr 2, 2 AM $ 0.048
-2.04%
$ -- $ 1,795
Apr 2, 1 AM $ 0.049
+2.08%
$ -- $ 1,865
Apr 2, 12 AM $ 0.048
-2.04%
$ -- $ 2,065
Apr 1, 11 PM $ 0.049
+0.00%
$ -- $ 2,119
Apr 1, 10 PM $ 0.049
+0.00%
$ -- $ 2,940
Apr 1, 9 PM $ 0.049
+0.00%
$ -- $ 2,940
Apr 1, 8 PM $ 0.049
+0.00%
$ -- $ 2,940
Apr 1, 7 PM $ 0.049
+0.00%
$ -- $ 3,014
Apr 1, 6 PM $ 0.049
+0.00%
$ -- $ 3,443
Apr 1, 5 PM $ 0.049
+0.00%
$ -- $ 3,563
Apr 1, 4 PM $ 0.049
+2.08%
$ -- $ 3,902
Apr 1, 3 PM $ 0.048
-2.04%
$ -- $ 3,900
Apr 1, 2 PM $ 0.049
+0.00%
$ -- $ 3,804
Apr 1, 1 PM $ 0.049
+2.08%
$ -- $ 3,804