Bellscoin Historical Data

BELLS Page 14
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.055
+0.00%
$ -- $ 1,091
Jun 2, 1 AM $ 0.055
+0.00%
$ -- $ 1,091
Jun 2, 12 AM $ 0.055
+0.00%
$ -- $ 1,165
Jun 1, 11 PM $ 0.055
+0.00%
$ -- $ 1,276
Jun 1, 10 PM $ 0.055
+0.00%
$ -- $ 1,276
Jun 1, 9 PM $ 0.055
+0.00%
$ -- $ 1,276
Jun 1, 8 PM $ 0.055
+0.00%
$ -- $ 1,276
Jun 1, 7 PM $ 0.055
-1.79%
$ -- $ 1,276
Jun 1, 6 PM $ 0.056
+0.00%
$ -- $ 1,370
Jun 1, 5 PM $ 0.056
+1.82%
$ -- $ 1,370
Jun 1, 4 PM $ 0.055
+0.00%
$ -- $ 1,355
Jun 1, 3 PM $ 0.055
+0.00%
$ -- $ 1,346
Jun 1, 2 PM $ 0.055
-1.79%
$ -- $ 1,338
Jun 1, 1 PM $ 0.056
+0.00%
$ -- $ 1,302
Jun 1, 12 PM $ 0.056
+0.00%
$ -- $ 1,259
Jun 1, 11 AM $ 0.056
+0.00%
$ -- $ 1,202
Jun 1, 10 AM $ 0.056
+0.00%
$ -- $ 1,198
Jun 1, 9 AM $ 0.056
+0.00%
$ -- $ 1,196
Jun 1, 8 AM $ 0.056
+0.00%
$ -- $ 974
Jun 1, 7 AM $ 0.056
-3.45%
$ -- $ 956
Jun 1, 6 AM $ 0.058
+0.00%
$ -- $ 486
Jun 1, 5 AM $ 0.058
+0.00%
$ -- $ 486
Jun 1, 4 AM $ 0.058
+0.00%
$ -- $ 555
Jun 1, 3 AM $ 0.058
+0.00%
$ -- $ 560
Jun 1, 2 AM $ 0.058
+0.00%
$ -- $ 560
Jun 1, 1 AM $ 0.058
+1.75%
$ -- $ 560
Jun 1, 12 AM $ 0.057
-3.39%
$ -- $ 464
May 31, 11 PM $ 0.059
+0.00%
$ -- $ 354
May 31, 10 PM $ 0.059
+0.00%
$ -- $ 354
May 31, 9 PM $ 0.059
+0.00%
$ -- $ 354
May 31, 8 PM $ 0.059
+0.00%
$ -- $ 354
May 31, 7 PM $ 0.059
+3.51%
$ -- $ 354
May 31, 6 PM $ 0.057
+0.00%
$ -- $ 226
May 31, 5 PM $ 0.057
+0.00%
$ -- $ 226
May 31, 4 PM $ 0.057
+0.00%
$ -- $ 532
May 31, 3 PM $ 0.057
+0.00%
$ -- $ 532
May 31, 2 PM $ 0.057
+0.00%
$ -- $ 532
May 31, 1 PM $ 0.057
+0.00%
$ -- $ 552
May 31, 12 PM $ 0.057
+0.00%
$ -- $ 563
May 31, 11 AM $ 0.057
+0.00%
$ -- $ 583
May 31, 10 AM $ 0.057
+0.00%
$ -- $ 583
May 31, 9 AM $ 0.057
+0.00%
$ -- $ 583
May 31, 8 AM $ 0.057
+0.00%
$ -- $ 607
May 31, 7 AM $ 0.057
+0.00%
$ -- $ 607
May 31, 6 AM $ 0.057
+0.00%
$ -- $ 607
May 31, 5 AM $ 0.057
+0.00%
$ -- $ 607
May 31, 4 AM $ 0.057
-1.72%
$ -- $ 391
May 31, 3 AM $ 0.058
+0.00%
$ -- $ 383
May 31, 2 AM $ 0.058
+0.00%
$ -- $ 441
May 31, 1 AM $ 0.058
+0.00%
$ -- $ 554