Bellscoin Historical Data

BELLS Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.058
+0.00%
$ -- $ 441
May 31, 1 AM $ 0.058
+0.00%
$ -- $ 554
May 31, 12 AM $ 0.058
+0.00%
$ -- $ 554
May 30, 11 PM $ 0.058
+0.00%
$ -- $ 554
May 30, 10 PM $ 0.058
+0.00%
$ -- $ 554
May 30, 9 PM $ 0.058
+0.00%
$ -- $ 554
May 30, 8 PM $ 0.058
+0.00%
$ -- $ 556
May 30, 7 PM $ 0.058
+0.00%
$ -- $ 556
May 30, 6 PM $ 0.058
+0.00%
$ -- $ 558
May 30, 5 PM $ 0.058
+3.57%
$ -- $ 566
May 30, 4 PM $ 0.056
+0.00%
$ -- $ 379
May 30, 3 PM $ 0.056
+0.00%
$ -- $ 379
May 30, 2 PM $ 0.056
-1.75%
$ -- $ 379
May 30, 1 PM $ 0.057
+1.79%
$ -- $ 498
May 30, 12 PM $ 0.056
+0.00%
$ -- $ 487
May 30, 11 AM $ 0.056
+0.00%
$ -- $ 509
May 30, 10 AM $ 0.056
+0.00%
$ -- $ 509
May 30, 9 AM $ 0.056
+0.00%
$ -- $ 509
May 30, 8 AM $ 0.056
+0.00%
$ -- $ 776
May 30, 7 AM $ 0.056
+0.00%
$ -- $ 805
May 30, 6 AM $ 0.056
+0.00%
$ -- $ 951
May 30, 5 AM $ 0.056
+0.00%
$ -- $ 970
May 30, 4 AM $ 0.056
+0.00%
$ -- $ 1,159
May 30, 3 AM $ 0.056
-1.75%
$ -- $ 1,157
May 30, 2 AM $ 0.057
+1.79%
$ -- $ 1,099
May 30, 1 AM $ 0.056
+0.00%
$ -- $ 986
May 30, 12 AM $ 0.056
+0.00%
$ -- $ 986
May 29, 11 PM $ 0.056
+0.00%
$ -- $ 1,118
May 29, 10 PM $ 0.056
+0.00%
$ -- $ 1,118
May 29, 9 PM $ 0.056
+0.00%
$ -- $ 1,118
May 29, 8 PM $ 0.056
+0.00%
$ -- $ 1,117
May 29, 7 PM $ 0.056
+0.00%
$ -- $ 1,170
May 29, 6 PM $ 0.056
+0.00%
$ -- $ 1,168
May 29, 5 PM $ 0.056
+0.00%
$ -- $ 1,166
May 29, 4 PM $ 0.056
+0.00%
$ -- $ 1,047
May 29, 3 PM $ 0.056
+0.00%
$ -- $ 1,047
May 29, 2 PM $ 0.056
-1.75%
$ -- $ 1,176
May 29, 1 PM $ 0.057
+0.00%
$ -- $ 1,041
May 29, 12 PM $ 0.057
+0.00%
$ -- $ 1,041
May 29, 11 AM $ 0.058
+0.00%
$ -- $ 1,080
May 29, 10 AM $ 0.058
+0.00%
$ -- $ 1,080
May 29, 9 AM $ 0.058
+0.00%
$ -- $ 1,051
May 29, 8 AM $ 0.058
+0.00%
$ -- $ 1,184
May 29, 7 AM $ 0.058
+0.00%
$ -- $ 1,261
May 29, 6 AM $ 0.06
+0.00%
$ -- $ 1,116
May 29, 5 AM $ 0.06
+3.45%
$ -- $ 1,235
May 29, 4 AM $ 0.058
+0.00%
$ -- $ 1,306
May 29, 3 AM $ 0.058
+0.00%
$ -- $ 1,417
May 29, 2 AM $ 0.058
+0.00%
$ -- $ 1,544
May 29, 1 AM $ 0.058
+0.00%
$ -- $ 1,798