Bellscoin Historical Data

BELLS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.049
+2.08%
$ -- $ 3,804
Apr 1, 12 PM $ 0.048
+0.00%
$ -- $ 3,632
Apr 1, 11 AM $ 0.048
-2.04%
$ -- $ 3,625
Apr 1, 10 AM $ 0.049
+0.00%
$ -- $ 3,624
Apr 1, 9 AM $ 0.049
+2.08%
$ -- $ 3,710
Apr 1, 8 AM $ 0.048
+0.00%
$ -- $ 3,636
Apr 1, 7 AM $ 0.048
+0.00%
$ -- $ 3,660
Apr 1, 6 AM $ 0.048
-2.04%
$ -- $ 3,511
Apr 1, 5 AM $ 0.049
+2.08%
$ -- $ 3,212
Apr 1, 4 AM $ 0.048
+0.00%
$ -- $ 2,894
Apr 1, 3 AM $ 0.048
+0.00%
$ -- $ 2,910
Apr 1, 2 AM $ 0.048
+0.00%
$ -- $ 2,910
Apr 1, 1 AM $ 0.048
+0.00%
$ -- $ 2,669
Apr 1, 12 AM $ 0.048
+0.00%
$ -- $ 2,423
Mar 31, 11 PM $ 0.048
-4.00%
$ -- $ 2,332
Mar 31, 10 PM $ 0.05
+0.00%
$ -- $ 1,512
Mar 31, 9 PM $ 0.05
+0.00%
$ -- $ 1,512
Mar 31, 8 PM $ 0.05
+4.17%
$ -- $ 1,512
Mar 31, 7 PM $ 0.048
-2.04%
$ -- $ 1,437
Mar 31, 6 PM $ 0.049
+0.00%
$ -- $ 1,008
Mar 31, 5 PM $ 0.049
+2.08%
$ -- $ 944
Mar 31, 4 PM $ 0.048
+0.00%
$ -- $ 471
Mar 31, 3 PM $ 0.048
+0.00%
$ -- $ 667
Mar 31, 2 PM $ 0.048
+0.00%
$ -- $ 667
Mar 31, 1 PM $ 0.048
+0.00%
$ -- $ 878
Mar 31, 12 PM $ 0.048
+0.00%
$ -- $ 1,045
Mar 31, 11 AM $ 0.048
+0.00%
$ -- $ 1,045
Mar 31, 10 AM $ 0.048
+0.00%
$ -- $ 1,045
Mar 31, 9 AM $ 0.048
+0.00%
$ -- $ 1,077
Mar 31, 8 AM $ 0.048
+0.00%
$ -- $ 983
Mar 31, 7 AM $ 0.048
-2.04%
$ -- $ 957
Mar 31, 6 AM $ 0.049
+0.00%
$ -- $ 821
Mar 31, 5 AM $ 0.049
+0.00%
$ -- $ 1,027
Mar 31, 4 AM $ 0.049
+2.08%
$ -- $ 1,027
Mar 31, 3 AM $ 0.048
+0.00%
$ -- $ 1,083
Mar 31, 2 AM $ 0.048
+0.00%
$ -- $ 2,567
Mar 31, 1 AM $ 0.048
+0.00%
$ -- $ 2,628
Mar 31, 12 AM $ 0.048
+0.00%
$ -- $ 2,628
Mar 30, 11 PM $ 0.048
+0.00%
$ -- $ 2,632
Mar 30, 10 PM $ 0.048
+0.00%
$ -- $ 2,710
Mar 30, 9 PM $ 0.048
+0.00%
$ -- $ 3,350
Mar 30, 8 PM $ 0.048
+0.00%
$ -- $ 3,362
Mar 30, 7 PM $ 0.048
+0.00%
$ -- $ 3,362
Mar 30, 6 PM $ 0.048
-2.04%
$ -- $ 3,515
Mar 30, 5 PM $ 0.049
+0.00%
$ -- $ 4,120
Mar 30, 4 PM $ 0.049
+0.00%
$ -- $ 4,223
Mar 30, 3 PM $ 0.049
+0.00%
$ -- $ 4,083
Mar 30, 2 PM $ 0.049
-2.00%
$ -- $ 4,217
Mar 30, 1 PM $ 0.05
+4.17%
$ -- $ 4,083
Mar 30, 12 PM $ 0.048
+0.00%
$ -- $ 3,883