Bellscoin Historical Data

BELLS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.0402
+0.00%
$-- $1,165
Jul 28, 5 PM $0.0402
+0.45%
$-- $1,614
Jul 28, 4 PM $0.04
-0.89%
$-- $1,613
Jul 28, 3 PM $0.0404
-0.59%
$-- $1,106
Jul 28, 2 PM $0.0406
+0.00%
$-- $1,056
Jul 28, 1 PM $0.0406
-2.00%
$-- $1,058
Jul 28, 12 PM $0.0415
+0.00%
$-- $984
Jul 28, 11 AM $0.0415
+0.00%
$-- $984
Jul 28, 10 AM $0.0415
+0.00%
$-- $995
Jul 28, 9 AM $0.0415
-1.61%
$-- $1,189
Jul 28, 8 AM $0.0421
+0.00%
$-- $1,841
Jul 28, 7 AM $0.0421
+0.00%
$-- $2,157
Jul 28, 6 AM $0.0421
+0.00%
$-- $2,157
Jul 28, 5 AM $0.0421
+0.00%
$-- $2,157
Jul 28, 4 AM $0.0421
+0.00%
$-- $2,157
Jul 28, 3 AM $0.0421
+0.48%
$-- $2,157
Jul 28, 2 AM $0.0417
+0.70%
$-- $2,144
Jul 28, 1 AM $0.0414
+0.00%
$-- $1,894
Jul 28, 12 AM $0.0414
+0.00%
$-- $1,894
Jul 27, 11 PM $0.0414
+0.88%
$-- $1,896
Jul 27, 10 PM $0.0411
+0.71%
$-- $1,860
Jul 27, 9 PM $0.0408
+0.00%
$-- $1,854
Jul 27, 8 PM $0.0408
-2.00%
$-- $1,854
Jul 27, 7 PM $0.0416
-1.21%
$-- $1,848
Jul 27, 6 PM $0.0421
+1.27%
$-- $1,744
Jul 27, 5 PM $0.0416
+0.00%
$-- $1,295
Jul 27, 4 PM $0.0416
-0.38%
$-- $1,295
Jul 27, 3 PM $0.0422
+0.29%
$-- $1,235
Jul 27, 2 PM $0.0421
+0.00%
$-- $1,402
Jul 27, 1 PM $0.0421
+0.00%
$-- $1,467
Jul 27, 12 PM $0.0421
+0.00%
$-- $1,752
Jul 27, 11 AM $0.0421
+2.21%
$-- $1,852
Jul 27, 10 AM $0.0411
+0.61%
$-- $2,055
Jul 27, 9 AM $0.0409
-4.88%
$-- $2,745
Jul 27, 8 AM $0.043
-0.07%
$-- $2,069
Jul 27, 7 AM $0.043
+0.00%
$-- $1,753
Jul 27, 6 AM $0.043
+0.00%
$-- $1,761
Jul 27, 5 AM $0.043
+0.00%
$-- $1,781
Jul 27, 4 AM $0.043
+0.00%
$-- $2,088
Jul 27, 3 AM $0.043
+0.00%
$-- $2,088
Jul 27, 2 AM $0.043
+0.00%
$-- $2,126
Jul 27, 1 AM $0.043
+0.00%
$-- $2,126
Jul 27, 12 AM $0.043
+0.07%
$-- $2,126
Jul 26, 11 PM $0.043
+0.00%
$-- $2,123
Jul 26, 10 PM $0.043
+0.00%
$-- $2,123
Jul 26, 9 PM $0.043
+0.00%
$-- $2,208
Jul 26, 8 PM $0.043
+0.00%
$-- $2,208
Jul 26, 7 PM $0.043
+0.00%
$-- $2,306
Jul 26, 6 PM $0.043
+0.00%
$-- $2,299
Jul 26, 5 PM $0.043
+0.00%
$-- $2,299