Bellscoin Historical Data

BELLS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.048
+0.00%
$ -- $ 3,883
Mar 30, 11 AM $ 0.048
+0.00%
$ -- $ 3,932
Mar 30, 10 AM $ 0.048
+0.00%
$ -- $ 3,932
Mar 30, 9 AM $ 0.048
-2.04%
$ -- $ 3,923
Mar 30, 8 AM $ 0.049
+0.00%
$ -- $ 3,920
Mar 30, 7 AM $ 0.049
+2.08%
$ -- $ 3,920
Mar 30, 6 AM $ 0.048
-2.04%
$ -- $ 3,899
Mar 30, 5 AM $ 0.049
+0.00%
$ -- $ 3,699
Mar 30, 4 AM $ 0.049
+4.26%
$ -- $ 3,699
Mar 30, 3 AM $ 0.047
-4.08%
$ -- $ 3,642
Mar 30, 2 AM $ 0.049
-2.00%
$ -- $ 2,157
Mar 30, 1 AM $ 0.05
+0.00%
$ -- $ 2,112
Mar 30, 12 AM $ 0.05
+0.00%
$ -- $ 2,112
Mar 29, 11 PM $ 0.05
+0.00%
$ -- $ 2,109
Mar 29, 10 PM $ 0.05
+0.00%
$ -- $ 2,144
Mar 29, 9 PM $ 0.05
+0.00%
$ -- $ 1,514
Mar 29, 8 PM $ 0.05
+0.00%
$ -- $ 1,532
Mar 29, 7 PM $ 0.05
+0.00%
$ -- $ 1,532
Mar 29, 6 PM $ 0.05
+0.00%
$ -- $ 1,380
Mar 29, 5 PM $ 0.05
+0.00%
$ -- $ 719
Mar 29, 4 PM $ 0.05
+2.04%
$ -- $ 617
Mar 29, 3 PM $ 0.049
+0.00%
$ -- $ 560
Mar 29, 2 PM $ 0.049
+0.00%
$ -- $ 427
Mar 29, 1 PM $ 0.049
+0.00%
$ -- $ 395
Mar 29, 12 PM $ 0.049
-2.00%
$ -- $ 330
Mar 29, 11 AM $ 0.05
+0.00%
$ -- $ 281
Mar 29, 10 AM $ 0.05
+2.04%
$ -- $ 281
Mar 29, 9 AM $ 0.049
+0.00%
$ -- $ 281
Mar 29, 8 AM $ 0.049
+0.00%
$ -- $ 281
Mar 29, 7 AM $ 0.049
+2.08%
$ -- $ 281
Mar 29, 6 AM $ 0.048
-4.00%
$ -- $ 274
Mar 29, 5 AM $ 0.05
+0.00%
$ -- $ 268
Mar 29, 4 AM $ 0.05
+0.00%
$ -- $ 581
Mar 29, 3 AM $ 0.05
+0.00%
$ -- $ 702
Mar 29, 2 AM $ 0.05
+2.04%
$ -- $ 702
Mar 29, 1 AM $ 0.049
+0.00%
$ -- $ 754
Mar 29, 12 AM $ 0.049
+0.00%
$ -- $ 754
Mar 28, 11 PM $ 0.049
+0.00%
$ -- $ 803
Mar 28, 10 PM $ 0.049
-2.00%
$ -- $ 780
Mar 28, 9 PM $ 0.05
+0.00%
$ -- $ 774
Mar 28, 8 PM $ 0.05
+0.00%
$ -- $ 2,022
Mar 28, 7 PM $ 0.05
+0.00%
$ -- $ 2,908
Mar 28, 6 PM $ 0.05
+0.00%
$ -- $ 3,238
Mar 28, 5 PM $ 0.05
+0.00%
$ -- $ 4,652
Mar 28, 4 PM $ 0.05
+0.00%
$ -- $ 5,554
Mar 28, 3 PM $ 0.05
+0.00%
$ -- $ 6,774
Mar 28, 2 PM $ 0.05
+0.00%
$ -- $ 7,841
Mar 28, 1 PM $ 0.05
+0.00%
$ -- $ 8,641
Mar 28, 12 PM $ 0.05
+0.00%
$ -- $ 8,641
Mar 28, 11 AM $ 0.05
+0.00%
$ -- $ 8,911