Bellscoin Historical Data

BELLS Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.058
+0.00%
$ -- $ 1,798
May 29, 12 AM $ 0.058
-1.69%
$ -- $ 1,798
May 28, 11 PM $ 0.059
+0.00%
$ -- $ 1,672
May 28, 10 PM $ 0.059
+0.00%
$ -- $ 1,672
May 28, 9 PM $ 0.059
+0.00%
$ -- $ 1,672
May 28, 8 PM $ 0.059
+1.72%
$ -- $ 1,692
May 28, 7 PM $ 0.058
+0.00%
$ -- $ 1,639
May 28, 6 PM $ 0.058
-3.33%
$ -- $ 1,639
May 28, 5 PM $ 0.06
+0.00%
$ -- $ 1,633
May 28, 4 PM $ 0.06
+0.00%
$ -- $ 1,633
May 28, 3 PM $ 0.06
+3.45%
$ -- $ 1,783
May 28, 2 PM $ 0.058
-1.69%
$ -- $ 1,654
May 28, 1 PM $ 0.059
+0.00%
$ -- $ 1,650
May 28, 12 PM $ 0.059
+0.00%
$ -- $ 1,650
May 28, 11 AM $ 0.059
+0.00%
$ -- $ 1,570
May 28, 10 AM $ 0.059
+1.72%
$ -- $ 1,570
May 28, 9 AM $ 0.058
-1.69%
$ -- $ 1,385
May 28, 8 AM $ 0.059
-1.67%
$ -- $ 1,276
May 28, 7 AM $ 0.06
+0.00%
$ -- $ 1,204
May 28, 6 AM $ 0.06
+0.00%
$ -- $ 1,357
May 28, 5 AM $ 0.06
+1.69%
$ -- $ 1,274
May 28, 4 AM $ 0.059
+0.00%
$ -- $ 1,015
May 28, 3 AM $ 0.059
-1.67%
$ -- $ 938
May 28, 2 AM $ 0.06
+0.00%
$ -- $ 961
May 28, 1 AM $ 0.06
+0.00%
$ -- $ 1,579
May 28, 12 AM $ 0.06
+1.69%
$ -- $ 1,579
May 27, 11 PM $ 0.059
+0.00%
$ -- $ 1,573
May 27, 10 PM $ 0.059
+0.00%
$ -- $ 1,573
May 27, 9 PM $ 0.059
+0.00%
$ -- $ 1,603
May 27, 8 PM $ 0.059
+0.00%
$ -- $ 1,582
May 27, 7 PM $ 0.059
+0.00%
$ -- $ 1,672
May 27, 6 PM $ 0.059
+0.00%
$ -- $ 1,717
May 27, 5 PM $ 0.059
+0.00%
$ -- $ 1,794
May 27, 4 PM $ 0.059
-1.67%
$ -- $ 2,654
May 27, 3 PM $ 0.06
+0.00%
$ -- $ 2,538
May 27, 2 PM $ 0.06
+0.00%
$ -- $ 2,730
May 27, 1 PM $ 0.06
+0.00%
$ -- $ 2,900
May 27, 12 PM $ 0.06
+0.00%
$ -- $ 2,952
May 27, 11 AM $ 0.06
+0.00%
$ -- $ 2,952
May 27, 10 AM $ 0.06
+1.69%
$ -- $ 2,952
May 27, 9 AM $ 0.059
+0.00%
$ -- $ 3,272
May 27, 8 AM $ 0.059
+0.00%
$ -- $ 3,242
May 27, 7 AM $ 0.059
-3.28%
$ -- $ 3,209
May 27, 6 AM $ 0.061
+0.00%
$ -- $ 3,139
May 27, 5 AM $ 0.061
+0.00%
$ -- $ 3,082
May 27, 4 AM $ 0.061
+1.67%
$ -- $ 3,082
May 27, 3 AM $ 0.06
+0.00%
$ -- $ 3,048
May 27, 2 AM $ 0.06
+1.69%
$ -- $ 2,898
May 27, 1 AM $ 0.059
+0.00%
$ -- $ 2,026
May 27, 12 AM $ 0.059
+0.00%
$ -- $ 2,026