Bellscoin Historical Data

BELLS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.043
+0.00%
$-- $2,299
Jul 26, 4 PM $0.043
+0.00%
$-- $2,335
Jul 26, 3 PM $0.043
-1.06%
$-- $2,335
Jul 26, 2 PM $0.0435
+1.07%
$-- $2,165
Jul 26, 1 PM $0.043
+0.00%
$-- $2,103
Jul 26, 12 PM $0.043
+0.00%
$-- $1,814
Jul 26, 11 AM $0.043
-0.02%
$-- $1,718
Jul 26, 10 AM $0.043
+0.02%
$-- $1,505
Jul 26, 9 AM $0.043
-0.02%
$-- $681
Jul 26, 8 AM $0.043
+0.00%
$-- $639
Jul 26, 7 AM $0.043
+0.00%
$-- $639
Jul 26, 6 AM $0.043
+0.00%
$-- $631
Jul 26, 5 AM $0.043
-0.55%
$-- $675
Jul 26, 4 AM $0.0432
+0.00%
$-- $368
Jul 26, 3 AM $0.0432
-2.57%
$-- $368
Jul 26, 2 AM $0.0444
+0.00%
$-- $330
Jul 26, 1 AM $0.0444
+0.00%
$-- $330
Jul 26, 12 AM $0.0444
+0.00%
$-- $330
Jul 25, 11 PM $0.0444
+0.00%
$-- $330
Jul 25, 10 PM $0.0444
+0.77%
$-- $365
Jul 25, 9 PM $0.044
+0.00%
$-- $280
Jul 25, 8 PM $0.044
+2.23%
$-- $280
Jul 25, 7 PM $0.0431
+0.00%
$-- $183
Jul 25, 6 PM $0.0431
+0.00%
$-- $229
Jul 25, 5 PM $0.0431
-0.62%
$-- $456
Jul 25, 4 PM $0.0434
+0.00%
$-- $419
Jul 25, 3 PM $0.0434
+0.00%
$-- $743
Jul 25, 2 PM $0.0434
+0.00%
$-- $743
Jul 25, 1 PM $0.0434
+0.00%
$-- $774
Jul 25, 12 PM $0.0434
-0.05%
$-- $776
Jul 25, 11 AM $0.0434
+0.00%
$-- $1,098
Jul 25, 10 AM $0.0434
+0.02%
$-- $1,098
Jul 25, 9 AM $0.0434
-2.65%
$-- $1,362
Jul 25, 8 AM $0.0445
+0.00%
$-- $1,387
Jul 25, 7 AM $0.0445
+0.00%
$-- $1,387
Jul 25, 6 AM $0.0445
+0.04%
$-- $1,387
Jul 25, 5 AM $0.0445
+0.00%
$-- $1,662
Jul 25, 4 AM $0.0445
+0.00%
$-- $1,662
Jul 25, 3 AM $0.0445
+0.00%
$-- $1,688
Jul 25, 2 AM $0.0445
+0.00%
$-- $1,691
Jul 25, 1 AM $0.0445
+0.00%
$-- $1,691
Jul 25, 12 AM $0.0445
+0.00%
$-- $1,691
Jul 24, 11 PM $0.0445
+0.00%
$-- $1,691
Jul 24, 10 PM $0.0443
+0.00%
$-- $1,699
Jul 24, 9 PM $0.0443
+0.00%
$-- $1,765
Jul 24, 8 PM $0.0443
+0.00%
$-- $1,765
Jul 24, 7 PM $0.0443
+0.86%
$-- $1,783
Jul 24, 6 PM $0.044
+1.24%
$-- $1,769
Jul 24, 5 PM $0.0434
+0.00%
$-- $1,639
Jul 24, 4 PM $0.0434
+0.88%
$-- $1,675