Bellscoin Historical Data

BELLS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.05
+0.00%
$ -- $ 8,911
Mar 28, 10 AM $ 0.05
+2.04%
$ -- $ 9,345
Mar 28, 9 AM $ 0.049
+0.00%
$ -- $ 9,506
Mar 28, 8 AM $ 0.049
+0.00%
$ -- $ 9,506
Mar 28, 7 AM $ 0.049
+0.00%
$ -- $ 9,534
Mar 28, 6 AM $ 0.049
+0.00%
$ -- $ 9,790
Mar 28, 5 AM $ 0.049
+0.00%
$ -- $ 10,100
Mar 28, 4 AM $ 0.049
+0.00%
$ -- $ 10,122
Mar 28, 3 AM $ 0.049
+0.00%
$ -- $ 9,986
Mar 28, 2 AM $ 0.049
+0.00%
$ -- $ 9,986
Mar 28, 1 AM $ 0.049
+0.00%
$ -- $ 9,918
Mar 28, 12 AM $ 0.049
+0.00%
$ -- $ 10,138
Mar 27, 11 PM $ 0.049
+2.08%
$ -- $ 10,130
Mar 27, 10 PM $ 0.048
-2.04%
$ -- $ 10,040
Mar 27, 9 PM $ 0.049
+0.00%
$ -- $ 10,035
Mar 27, 8 PM $ 0.049
+0.00%
$ -- $ 8,797
Mar 27, 7 PM $ 0.049
-2.00%
$ -- $ 8,572
Mar 27, 6 PM $ 0.05
+2.04%
$ -- $ 8,242
Mar 27, 5 PM $ 0.049
-3.92%
$ -- $ 7,088
Mar 27, 4 PM $ 0.051
+4.08%
$ -- $ 6,185
Mar 27, 3 PM $ 0.049
-2.00%
$ -- $ 5,221
Mar 27, 2 PM $ 0.05
+0.00%
$ -- $ 4,189
Mar 27, 1 PM $ 0.05
+0.00%
$ -- $ 3,457
Mar 27, 12 PM $ 0.05
-3.85%
$ -- $ 3,491
Mar 27, 11 AM $ 0.052
-3.70%
$ -- $ 3,449
Mar 27, 10 AM $ 0.054
+3.85%
$ -- $ 3,045
Mar 27, 9 AM $ 0.052
+0.00%
$ -- $ 3,389
Mar 27, 8 AM $ 0.052
+1.96%
$ -- $ 3,389
Mar 27, 7 AM $ 0.051
-1.92%
$ -- $ 3,361
Mar 27, 6 AM $ 0.052
-1.89%
$ -- $ 3,183
Mar 27, 5 AM $ 0.055
+0.00%
$ -- $ 2,804
Mar 27, 4 AM $ 0.055
+0.00%
$ -- $ 2,804
Mar 27, 3 AM $ 0.055
+0.00%
$ -- $ 2,804
Mar 27, 2 AM $ 0.055
+0.00%
$ -- $ 2,804
Mar 27, 1 AM $ 0.055
+1.85%
$ -- $ 3,297
Mar 27, 12 AM $ 0.054
+1.89%
$ -- $ 3,280
Mar 26, 11 PM $ 0.053
+0.00%
$ -- $ 4,326
Mar 26, 10 PM $ 0.053
+0.00%
$ -- $ 5,427
Mar 26, 9 PM $ 0.053
-1.85%
$ -- $ 9,622
Mar 26, 8 PM $ 0.054
+1.89%
$ -- $ 9,936
Mar 26, 7 PM $ 0.053
+0.00%
$ -- $ 9,573
Mar 26, 6 PM $ 0.053
+1.92%
$ -- $ 9,573
Mar 26, 5 PM $ 0.052
+0.00%
$ -- $ 9,355
Mar 26, 4 PM $ 0.052
+0.00%
$ -- $ 9,406
Mar 26, 3 PM $ 0.052
+1.96%
$ -- $ 9,151
Mar 26, 2 PM $ 0.051
-1.92%
$ -- $ 9,142
Mar 26, 1 PM $ 0.052
+0.00%
$ -- $ 9,229
Mar 26, 12 PM $ 0.052
+4.00%
$ -- $ 9,905
Mar 26, 11 AM $ 0.05
+2.04%
$ -- $ 10,694
Mar 26, 10 AM $ 0.049
-3.92%
$ -- $ 10,665