Bellscoin Historical Data

BELLS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $0.0434
+0.88%
$-- $1,675
Jul 24, 3 PM $0.043
+0.00%
$-- $1,352
Jul 24, 2 PM $0.043
-1.42%
$-- $1,352
Jul 24, 1 PM $0.0437
-1.56%
$-- $1,320
Jul 24, 12 PM $0.0443
-0.31%
$-- $1,318
Jul 24, 11 AM $0.0454
+0.00%
$-- $1,006
Jul 24, 10 AM $0.0454
-0.87%
$-- $1,006
Jul 24, 9 AM $0.0458
+0.00%
$-- $729
Jul 24, 8 AM $0.0458
+0.00%
$-- $673
Jul 24, 7 AM $0.0458
+0.00%
$-- $673
Jul 24, 6 AM $0.0458
+2.48%
$-- $673
Jul 24, 5 AM $0.0447
+0.00%
$-- $335
Jul 24, 4 AM $0.0447
+0.20%
$-- $335
Jul 24, 3 AM $0.0446
+0.22%
$-- $309
Jul 24, 2 AM $0.0445
+0.00%
$-- $305
Jul 24, 1 AM $0.0445
+0.00%
$-- $411
Jul 24, 12 AM $0.0445
+0.00%
$-- $411
Jul 23, 11 PM $0.0445
+0.82%
$-- $411
Jul 23, 10 PM $0.0441
+0.50%
$-- $369
Jul 23, 9 PM $0.0439
+0.00%
$-- $303
Jul 23, 8 PM $0.0439
+0.02%
$-- $303
Jul 23, 7 PM $0.0439
+0.62%
$-- $284
Jul 23, 6 PM $0.0436
-0.09%
$-- $252
Jul 23, 5 PM $0.0437
-2.04%
$-- $184
Jul 23, 4 PM $0.0446
+0.00%
$-- $147
Jul 23, 3 PM $0.0446
+0.00%
$-- $147
Jul 23, 2 PM $0.0446
+0.00%
$-- $147
Jul 23, 1 PM $0.0446
+0.00%
$-- $177
Jul 23, 12 PM $0.0446
+0.00%
$-- $177
Jul 23, 11 AM $0.0446
+0.00%
$-- $164
Jul 23, 10 AM $0.0446
+0.00%
$-- $164
Jul 23, 9 AM $0.0446
+0.00%
$-- $164
Jul 23, 8 AM $0.0446
+0.00%
$-- $164
Jul 23, 7 AM $0.0446
+0.00%
$-- $164
Jul 23, 6 AM $0.0446
+0.00%
$-- $164
Jul 23, 5 AM $0.0446
+0.00%
$-- $164
Jul 23, 4 AM $0.0446
+0.00%
$-- $205
Jul 23, 3 AM $0.0446
+0.00%
$-- $422
Jul 23, 2 AM $0.0446
+0.07%
$-- $422
Jul 23, 1 AM $0.0445
+0.00%
$-- $316
Jul 23, 12 AM $0.0445
+0.00%
$-- $341
Jul 22, 11 PM $0.0445
+0.00%
$-- $341
Jul 22, 10 PM $0.0445
+0.00%
$-- $341
Jul 22, 9 PM $0.0445
+0.00%
$-- $341
Jul 22, 8 PM $0.0445
+0.00%
$-- $341
Jul 22, 7 PM $0.0445
+0.00%
$-- $341
Jul 22, 6 PM $0.0445
+0.02%
$-- $408
Jul 22, 5 PM $0.0445
+0.00%
$-- $380
Jul 22, 4 PM $0.0445
+0.00%
$-- $380
Jul 22, 3 PM $0.0445
+0.00%
$-- $382