Bellscoin Historical Data

BELLS Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.059
+0.00%
$ -- $ 2,026
May 26, 11 PM $ 0.059
+0.00%
$ -- $ 2,026
May 26, 10 PM $ 0.059
-1.67%
$ -- $ 2,026
May 26, 9 PM $ 0.06
+0.00%
$ -- $ 1,996
May 26, 8 PM $ 0.06
+0.00%
$ -- $ 1,996
May 26, 7 PM $ 0.06
+0.00%
$ -- $ 1,906
May 26, 6 PM $ 0.06
-1.64%
$ -- $ 1,861
May 26, 5 PM $ 0.061
+3.39%
$ -- $ 1,804
May 26, 4 PM $ 0.059
+0.00%
$ -- $ 976
May 26, 3 PM $ 0.059
+0.00%
$ -- $ 966
May 26, 2 PM $ 0.059
+1.72%
$ -- $ 774
May 26, 1 PM $ 0.058
+0.00%
$ -- $ 604
May 26, 12 PM $ 0.058
+0.00%
$ -- $ 708
May 26, 11 AM $ 0.058
+0.00%
$ -- $ 1,571
May 26, 10 AM $ 0.058
+0.00%
$ -- $ 2,169
May 26, 9 AM $ 0.058
+0.00%
$ -- $ 1,795
May 26, 8 AM $ 0.058
+0.00%
$ -- $ 1,805
May 26, 7 AM $ 0.058
+1.75%
$ -- $ 1,805
May 26, 6 AM $ 0.057
+0.00%
$ -- $ 1,721
May 26, 5 AM $ 0.057
+0.00%
$ -- $ 1,721
May 26, 4 AM $ 0.057
+0.00%
$ -- $ 1,724
May 26, 3 AM $ 0.057
+0.00%
$ -- $ 1,734
May 26, 2 AM $ 0.057
+0.00%
$ -- $ 1,742
May 26, 1 AM $ 0.057
+0.00%
$ -- $ 1,753
May 26, 12 AM $ 0.057
+0.00%
$ -- $ 1,759
May 25, 11 PM $ 0.057
+0.00%
$ -- $ 1,759
May 25, 10 PM $ 0.057
+0.00%
$ -- $ 1,759
May 25, 9 PM $ 0.057
+0.00%
$ -- $ 1,759
May 25, 8 PM $ 0.057
+0.00%
$ -- $ 1,759
May 25, 7 PM $ 0.057
+0.00%
$ -- $ 1,759
May 25, 6 PM $ 0.057
+1.79%
$ -- $ 1,759
May 25, 5 PM $ 0.056
-1.75%
$ -- $ 1,739
May 25, 4 PM $ 0.057
+1.79%
$ -- $ 1,707
May 25, 3 PM $ 0.056
+0.00%
$ -- $ 1,683
May 25, 2 PM $ 0.056
+0.00%
$ -- $ 1,683
May 25, 1 PM $ 0.056
+0.00%
$ -- $ 1,683
May 25, 12 PM $ 0.056
-1.75%
$ -- $ 1,527
May 25, 11 AM $ 0.058
+0.00%
$ -- $ 66
May 25, 10 AM $ 0.058
+0.00%
$ -- $ 66
May 25, 9 AM $ 0.058
+1.75%
$ -- $ 75
May 25, 8 AM $ 0.057
+0.00%
$ -- $ 46
May 25, 7 AM $ 0.057
+0.00%
$ -- $ 56
May 25, 6 AM $ 0.057
+0.00%
$ -- $ 56
May 25, 5 AM $ 0.057
+0.00%
$ -- $ 116
May 25, 4 AM $ 0.057
+0.00%
$ -- $ 116
May 25, 3 AM $ 0.057
+0.00%
$ -- $ 453
May 25, 2 AM $ 0.057
+0.00%
$ -- $ 445
May 25, 1 AM $ 0.057
+0.00%
$ -- $ 435
May 25, 12 AM $ 0.057
+0.00%
$ -- $ 429
May 24, 11 PM $ 0.057
+0.00%
$ -- $ 429