Bellscoin Historical Data

BELLS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $0.0445
+0.00%
$-- $382
Jul 22, 2 PM $0.0445
-0.04%
$-- $688
Jul 22, 1 PM $0.0446
+0.00%
$-- $659
Jul 22, 12 PM $0.0446
+0.00%
$-- $662
Jul 22, 11 AM $0.0446
+0.00%
$-- $670
Jul 22, 10 AM $0.0446
+0.00%
$-- $670
Jul 22, 9 AM $0.0446
+0.00%
$-- $758
Jul 22, 8 AM $0.0446
+0.00%
$-- $758
Jul 22, 7 AM $0.0446
+0.00%
$-- $1,022
Jul 22, 6 AM $0.0446
+0.00%
$-- $1,022
Jul 22, 5 AM $0.0446
+0.81%
$-- $1,224
Jul 22, 4 AM $0.0442
-2.34%
$-- $1,183
Jul 22, 3 AM $0.0453
+0.00%
$-- $965
Jul 22, 2 AM $0.0453
+0.00%
$-- $1,005
Jul 22, 1 AM $0.0453
+0.33%
$-- $1,018
Jul 22, 12 AM $0.0451
+0.00%
$-- $993
Jul 21, 11 PM $0.0451
+0.00%
$-- $995
Jul 21, 10 PM $0.0451
+0.00%
$-- $1,699
Jul 21, 9 PM $0.0451
+0.00%
$-- $1,699
Jul 21, 8 PM $0.0451
+0.00%
$-- $1,699
Jul 21, 7 PM $0.0451
+2.73%
$-- $1,726
Jul 21, 6 PM $0.0439
+0.00%
$-- $1,661
Jul 21, 5 PM $0.0439
+0.00%
$-- $1,667
Jul 21, 4 PM $0.0439
+0.00%
$-- $1,676
Jul 21, 3 PM $0.0439
-1.08%
$-- $1,691
Jul 21, 2 PM $0.0444
+0.00%
$-- $1,385
Jul 21, 1 PM $0.0444
+0.50%
$-- $1,387
Jul 21, 12 PM $0.0442
+1.80%
$-- $1,398
Jul 21, 11 AM $0.0434
+0.00%
$-- $1,397
Jul 21, 10 AM $0.0434
+0.00%
$-- $1,397
Jul 21, 9 AM $0.0434
+0.00%
$-- $1,309
Jul 21, 8 AM $0.0434
-1.14%
$-- $1,309
Jul 21, 7 AM $0.0439
+0.00%
$-- $1,045
Jul 21, 6 AM $0.0439
-0.63%
$-- $1,061
Jul 21, 5 AM $0.0447
+0.00%
$-- $859
Jul 21, 4 AM $0.0447
+0.00%
$-- $882
Jul 21, 3 AM $0.0447
+2.47%
$-- $882
Jul 21, 2 AM $0.0436
-1.51%
$-- $842
Jul 21, 1 AM $0.0443
+0.00%
$-- $829
Jul 21, 12 AM $0.0443
-1.53%
$-- $831
Jul 20, 11 PM $0.045
+1.74%
$-- $829
Jul 20, 10 PM $0.0442
+0.00%
$-- $126
Jul 20, 9 PM $0.0442
+0.00%
$-- $126
Jul 20, 8 PM $0.0442
+2.38%
$-- $126
Jul 20, 7 PM $0.0432
+0.35%
$-- $98
Jul 20, 6 PM $0.043
+0.00%
$-- $97
Jul 20, 5 PM $0.043
-0.12%
$-- $93
Jul 20, 4 PM $0.0431
-1.24%
$-- $354
Jul 20, 3 PM $0.0436
+0.00%
$-- $337
Jul 20, 2 PM $0.0436
-0.84%
$-- $337