Bellscoin Historical Data

BELLS Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.057
+0.00%
$ -- $ 429
May 24, 11 PM $ 0.057
+0.00%
$ -- $ 429
May 24, 10 PM $ 0.057
+0.00%
$ -- $ 443
May 24, 9 PM $ 0.057
+0.00%
$ -- $ 443
May 24, 8 PM $ 0.057
+0.00%
$ -- $ 1,373
May 24, 7 PM $ 0.057
+0.00%
$ -- $ 1,755
May 24, 6 PM $ 0.057
+0.00%
$ -- $ 1,755
May 24, 5 PM $ 0.057
+0.00%
$ -- $ 1,755
May 24, 4 PM $ 0.057
+0.00%
$ -- $ 1,755
May 24, 3 PM $ 0.057
+0.00%
$ -- $ 1,755
May 24, 2 PM $ 0.057
+0.00%
$ -- $ 1,757
May 24, 1 PM $ 0.057
+0.00%
$ -- $ 1,780
May 24, 12 PM $ 0.057
+0.00%
$ -- $ 2,650
May 24, 11 AM $ 0.057
+0.00%
$ -- $ 2,657
May 24, 10 AM $ 0.057
+0.00%
$ -- $ 2,657
May 24, 9 AM $ 0.057
+0.00%
$ -- $ 2,648
May 24, 8 AM $ 0.057
-1.72%
$ -- $ 2,663
May 24, 7 AM $ 0.058
+0.00%
$ -- $ 3,011
May 24, 6 AM $ 0.058
+0.00%
$ -- $ 3,159
May 24, 5 AM $ 0.058
+0.00%
$ -- $ 3,105
May 24, 4 AM $ 0.058
+1.75%
$ -- $ 3,101
May 24, 3 AM $ 0.057
+0.00%
$ -- $ 2,755
May 24, 2 AM $ 0.057
+0.00%
$ -- $ 2,755
May 24, 1 AM $ 0.057
+0.00%
$ -- $ 2,953
May 24, 12 AM $ 0.057
+0.00%
$ -- $ 2,953
May 23, 11 PM $ 0.057
-3.39%
$ -- $ 2,953
May 23, 10 PM $ 0.059
+0.00%
$ -- $ 2,939
May 23, 9 PM $ 0.059
+3.51%
$ -- $ 2,939
May 23, 8 PM $ 0.057
+0.00%
$ -- $ 2,014
May 23, 7 PM $ 0.057
+0.00%
$ -- $ 1,634
May 23, 6 PM $ 0.057
+0.00%
$ -- $ 1,634
May 23, 5 PM $ 0.057
+0.00%
$ -- $ 1,634
May 23, 4 PM $ 0.057
+0.00%
$ -- $ 1,634
May 23, 3 PM $ 0.057
+3.64%
$ -- $ 1,855
May 23, 2 PM $ 0.055
-1.79%
$ -- $ 1,854
May 23, 1 PM $ 0.056
-1.75%
$ -- $ 1,855
May 23, 12 PM $ 0.057
-1.72%
$ -- $ 1,005
May 23, 11 AM $ 0.058
+0.00%
$ -- $ 998
May 23, 10 AM $ 0.058
+0.00%
$ -- $ 1,169
May 23, 9 AM $ 0.058
-1.69%
$ -- $ 1,612
May 23, 8 AM $ 0.059
+1.72%
$ -- $ 1,598
May 23, 7 AM $ 0.058
+0.00%
$ -- $ 1,239
May 23, 6 AM $ 0.058
+0.00%
$ -- $ 1,092
May 23, 5 AM $ 0.058
+0.00%
$ -- $ 1,086
May 23, 4 AM $ 0.058
+0.00%
$ -- $ 1,086
May 23, 3 AM $ 0.058
+0.00%
$ -- $ 1,086
May 23, 2 AM $ 0.058
+0.00%
$ -- $ 1,086
May 23, 1 AM $ 0.058
+0.00%
$ -- $ 887
May 23, 12 AM $ 0.058
+0.00%
$ -- $ 887
May 22, 11 PM $ 0.058
+0.00%
$ -- $ 887