Bellscoin Historical Data

BELLS Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.058
+0.00%
$ -- $ 887
May 22, 10 PM $ 0.058
+0.00%
$ -- $ 887
May 22, 9 PM $ 0.058
+0.00%
$ -- $ 887
May 22, 8 PM $ 0.058
+1.75%
$ -- $ 883
May 22, 7 PM $ 0.057
+0.00%
$ -- $ 880
May 22, 6 PM $ 0.057
+0.00%
$ -- $ 880
May 22, 5 PM $ 0.057
+0.00%
$ -- $ 1,322
May 22, 4 PM $ 0.057
-3.39%
$ -- $ 1,340
May 22, 3 PM $ 0.059
+1.72%
$ -- $ 1,137
May 22, 2 PM $ 0.058
+0.00%
$ -- $ 1,378
May 22, 1 PM $ 0.058
+0.00%
$ -- $ 1,475
May 22, 12 PM $ 0.058
+0.00%
$ -- $ 2,197
May 22, 11 AM $ 0.058
+1.75%
$ -- $ 2,197
May 22, 10 AM $ 0.057
+0.00%
$ -- $ 2,026
May 22, 9 AM $ 0.057
+0.00%
$ -- $ 1,583
May 22, 8 AM $ 0.057
+0.00%
$ -- $ 1,583
May 22, 7 AM $ 0.057
+0.00%
$ -- $ 1,583
May 22, 6 AM $ 0.057
+0.00%
$ -- $ 1,594
May 22, 5 AM $ 0.057
+0.00%
$ -- $ 1,594
May 22, 4 AM $ 0.057
+0.00%
$ -- $ 1,706
May 22, 3 AM $ 0.057
+0.00%
$ -- $ 1,926
May 22, 2 AM $ 0.057
+0.00%
$ -- $ 1,966
May 22, 1 AM $ 0.057
+0.00%
$ -- $ 2,010
May 22, 12 AM $ 0.057
+0.00%
$ -- $ 2,010
May 21, 11 PM $ 0.057
+0.00%
$ -- $ 2,010
May 21, 10 PM $ 0.057
+0.00%
$ -- $ 2,010
May 21, 9 PM $ 0.057
+0.00%
$ -- $ 2,010
May 21, 8 PM $ 0.057
+0.00%
$ -- $ 2,010
May 21, 7 PM $ 0.057
+0.00%
$ -- $ 2,034
May 21, 6 PM $ 0.057
+0.00%
$ -- $ 2,035
May 21, 5 PM $ 0.056
+0.00%
$ -- $ 1,630
May 21, 4 PM $ 0.056
-1.75%
$ -- $ 1,630
May 21, 3 PM $ 0.057
+0.00%
$ -- $ 1,685
May 21, 2 PM $ 0.057
+0.00%
$ -- $ 1,491
May 21, 1 PM $ 0.057
-3.39%
$ -- $ 1,464
May 21, 12 PM $ 0.059
+0.00%
$ -- $ 806
May 21, 11 AM $ 0.059
+0.00%
$ -- $ 806
May 21, 10 AM $ 0.059
+0.00%
$ -- $ 1,310
May 21, 9 AM $ 0.059
+0.00%
$ -- $ 1,458
May 21, 8 AM $ 0.059
+0.00%
$ -- $ 1,499
May 21, 7 AM $ 0.059
+1.72%
$ -- $ 1,561
May 21, 6 AM $ 0.058
+0.00%
$ -- $ 1,591
May 21, 5 AM $ 0.058
-1.69%
$ -- $ 1,632
May 21, 4 AM $ 0.059
+0.00%
$ -- $ 1,567
May 21, 3 AM $ 0.059
+0.00%
$ -- $ 1,402
May 21, 2 AM $ 0.059
+0.00%
$ -- $ 1,443
May 21, 1 AM $ 0.059
+0.00%
$ -- $ 1,474
May 21, 12 AM $ 0.059
+0.00%
$ -- $ 1,599
May 20, 11 PM $ 0.059
+0.00%
$ -- $ 1,599
May 20, 10 PM $ 0.059
+0.00%
$ -- $ 1,599