Bellscoin Historical Data

BELLS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.0436
+0.00%
$-- $337
Jul 20, 2 PM $0.0436
-0.84%
$-- $337
Jul 20, 1 PM $0.044
-2.09%
$-- $348
Jul 20, 12 PM $0.0449
-1.40%
$-- $357
Jul 20, 11 AM $0.0456
+0.00%
$-- $349
Jul 20, 10 AM $0.0456
+0.00%
$-- $349
Jul 20, 9 AM $0.0456
+0.00%
$-- $394
Jul 20, 8 AM $0.0456
+0.00%
$-- $394
Jul 20, 7 AM $0.0456
+0.73%
$-- $394
Jul 20, 6 AM $0.0453
+0.00%
$-- $445
Jul 20, 5 AM $0.0453
-0.70%
$-- $468
Jul 20, 4 AM $0.0456
+0.00%
$-- $449
Jul 20, 3 AM $0.0456
+0.00%
$-- $449
Jul 20, 2 AM $0.0456
+0.00%
$-- $449
Jul 20, 1 AM $0.0456
-0.13%
$-- $449
Jul 20, 12 AM $0.0456
+0.00%
$-- $447
Jul 19, 11 PM $0.0456
+0.00%
$-- $447
Jul 19, 10 PM $0.0456
+0.00%
$-- $447
Jul 19, 9 PM $0.0456
+0.00%
$-- $524
Jul 19, 8 PM $0.0456
+0.00%
$-- $524
Jul 19, 7 PM $0.0456
+0.00%
$-- $524
Jul 19, 6 PM $0.0456
-0.93%
$-- $524
Jul 19, 5 PM $0.0461
+1.81%
$-- $521
Jul 19, 4 PM $0.0452
+0.00%
$-- $252
Jul 19, 3 PM $0.0452
+0.00%
$-- $252
Jul 19, 2 PM $0.0452
-1.14%
$-- $252
Jul 19, 1 PM $0.0458
+1.19%
$-- $260
Jul 19, 12 PM $0.0452
+0.00%
$-- $237
Jul 19, 11 AM $0.0452
+0.00%
$-- $237
Jul 19, 10 AM $0.0452
-0.22%
$-- $237
Jul 19, 9 AM $0.0453
+0.00%
$-- $192
Jul 19, 8 AM $0.0453
+0.00%
$-- $192
Jul 19, 7 AM $0.0453
+1.61%
$-- $195
Jul 19, 6 AM $0.0446
+0.00%
$-- $128
Jul 19, 5 AM $0.0446
-0.87%
$-- $106
Jul 19, 4 AM $0.045
+0.00%
$-- $106
Jul 19, 3 AM $0.045
+0.00%
$-- $106
Jul 19, 2 AM $0.045
+0.00%
$-- $106
Jul 19, 1 AM $0.045
+0.00%
$-- $106
Jul 19, 12 AM $0.045
+0.00%
$-- $106
Jul 18, 11 PM $0.045
+0.00%
$-- $106
Jul 18, 10 PM $0.045
+0.09%
$-- $106
Jul 18, 9 PM $0.045
+0.00%
$-- $29
Jul 18, 8 PM $0.045
+0.00%
$-- $29
Jul 18, 7 PM $0.045
+0.00%
$-- $29
Jul 18, 6 PM $0.045
+0.00%
$-- $103
Jul 18, 5 PM $0.045
+0.00%
$-- $103
Jul 18, 4 PM $0.045
+0.00%
$-- $134
Jul 18, 3 PM $0.045
+0.00%
$-- $177
Jul 18, 2 PM $0.045
+2.00%
$-- $177