Bellscoin Historical Data

BELLS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.049
-3.92%
$ -- $ 7,280
Mar 24, 8 AM $ 0.051
+0.00%
$ -- $ 7,338
Mar 24, 7 AM $ 0.051
+0.00%
$ -- $ 7,338
Mar 24, 6 AM $ 0.051
+0.00%
$ -- $ 7,232
Mar 24, 5 AM $ 0.051
+0.00%
$ -- $ 7,311
Mar 24, 4 AM $ 0.051
-3.77%
$ -- $ 7,319
Mar 24, 3 AM $ 0.053
-1.85%
$ -- $ 4,951
Mar 24, 2 AM $ 0.054
-1.82%
$ -- $ 4,912
Mar 24, 1 AM $ 0.055
+0.00%
$ -- $ 4,577
Mar 24, 12 AM $ 0.055
+0.00%
$ -- $ 4,498
Mar 23, 11 PM $ 0.055
+1.85%
$ -- $ 4,470
Mar 23, 10 PM $ 0.054
-3.57%
$ -- $ 4,304
Mar 23, 9 PM $ 0.056
+3.70%
$ -- $ 4,313
Mar 23, 8 PM $ 0.054
+0.00%
$ -- $ 4,043
Mar 23, 7 PM $ 0.054
+0.00%
$ -- $ 3,012
Mar 23, 6 PM $ 0.054
+1.89%
$ -- $ 2,798
Mar 23, 5 PM $ 0.053
+3.92%
$ -- $ 2,612
Mar 23, 4 PM $ 0.051
+0.00%
$ -- $ 1,019
Mar 23, 3 PM $ 0.051
+0.00%
$ -- $ 1,019
Mar 23, 2 PM $ 0.051
+0.00%
$ -- $ 1,042
Mar 23, 1 PM $ 0.051
+2.00%
$ -- $ 976
Mar 23, 12 PM $ 0.05
+0.00%
$ -- $ 955
Mar 23, 11 AM $ 0.05
+0.00%
$ -- $ 931
Mar 23, 10 AM $ 0.05
+0.00%
$ -- $ 780
Mar 23, 9 AM $ 0.05
+0.00%
$ -- $ 1,277
Mar 23, 8 AM $ 0.05
+0.00%
$ -- $ 1,566
Mar 23, 7 AM $ 0.05
-1.96%
$ -- $ 1,566
Mar 23, 6 AM $ 0.051
+0.00%
$ -- $ 1,537
Mar 23, 5 AM $ 0.051
+0.00%
$ -- $ 1,449
Mar 23, 4 AM $ 0.051
+0.00%
$ -- $ 1,419
Mar 23, 3 AM $ 0.051
+0.00%
$ -- $ 1,419
Mar 23, 2 AM $ 0.051
+0.00%
$ -- $ 1,479
Mar 23, 1 AM $ 0.051
+0.00%
$ -- $ 1,487
Mar 23, 12 AM $ 0.051
+0.00%
$ -- $ 1,412
Mar 22, 11 PM $ 0.051
+0.00%
$ -- $ 1,495
Mar 22, 10 PM $ 0.051
+2.00%
$ -- $ 1,495
Mar 22, 9 PM $ 0.05
-3.85%
$ -- $ 1,493
Mar 22, 8 PM $ 0.052
+0.00%
$ -- $ 1,475
Mar 22, 7 PM $ 0.052
+0.00%
$ -- $ 1,475
Mar 22, 6 PM $ 0.052
+0.00%
$ -- $ 1,473
Mar 22, 5 PM $ 0.052
+0.00%
$ -- $ 1,488
Mar 22, 4 PM $ 0.052
+0.00%
$ -- $ 1,452
Mar 22, 3 PM $ 0.052
-1.89%
$ -- $ 1,452
Mar 22, 2 PM $ 0.053
+0.00%
$ -- $ 1,709
Mar 22, 1 PM $ 0.053
+0.00%
$ -- $ 2,082
Mar 22, 12 PM $ 0.053
+3.92%
$ -- $ 2,082
Mar 22, 11 AM $ 0.051
+0.00%
$ -- $ 2,080
Mar 22, 10 AM $ 0.051
-1.92%
$ -- $ 2,080
Mar 22, 9 AM $ 0.052
-5.45%
$ -- $ 1,536
Mar 22, 8 AM $ 0.055
+0.00%
$ -- $ 1,066