Bellscoin Historical Data

BELLS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.07
+0.00%
$ -- $ 3,615
Jan 19, 2026 $ 0.07
-10.26%
$ -- $ 3,250
Jan 18, 2026 $ 0.078
+2.63%
$ -- $ 7,093
Jan 17, 2026 $ 0.076
+0.00%
$ -- $ 1,915
Jan 16, 2026 $ 0.076
+2.70%
$ -- $ 21,856
Jan 15, 2026 $ 0.074
+0.00%
$ -- $ 33,970
Jan 14, 2026 $ 0.074
-1.33%
$ -- $ 5,143
Jan 13, 2026 $ 0.075
+8.70%
$ -- $ 10,586
Jan 12, 2026 $ 0.069
-2.82%
$ -- $ 17,038
Jan 11, 2026 $ 0.071
-8.97%
$ -- $ 6,674
Jan 10, 2026 $ 0.078
-4.88%
$ -- $ 5,394
Jan 9, 2026 $ 0.082
+6.49%
$ -- $ 4,626
Jan 8, 2026 $ 0.077
+0.00%
$ -- $ 7,052
Jan 7, 2026 $ 0.077
-6.10%
$ -- $ 13,162
Jan 6, 2026 $ 0.081
-5.81%
$ -- $ 11,682
Jan 5, 2026 $ 0.086
+2.38%
$ -- $ 15,574
Jan 4, 2026 $ 0.084
+1.20%
$ -- $ 13,825
Jan 3, 2026 $ 0.083
+3.75%
$ -- $ 7,576
Jan 2, 2026 $ 0.08
-4.76%
$ -- $ 3,190
Jan 1, 2026 $ 0.084
+1.20%
$ -- $ 3,417
Dec 31, 2025 $ 0.083
+1.22%
$ -- $ 1,457
Dec 30, 2025 $ 0.082
+5.13%
$ -- $ 5,205
Dec 29, 2025 $ 0.077
-1.28%
$ -- $ 2,165
Dec 28, 2025 $ 0.077
+0.00%
$ -- $ 3,168
Dec 27, 2025 $ 0.078
-1.27%
$ -- $ 2,474
Dec 26, 2025 $ 0.079
-4.82%
$ -- $ 14,079
Dec 25, 2025 $ 0.083
+5.06%
$ -- $ 11,109
Dec 24, 2025 $ 0.087
-3.33%
$ -- $ 1,817
Dec 23, 2025 $ 0.09
+5.88%
$ -- $ 5,095
Dec 22, 2025 $ 0.085
+1.19%
$ -- $ 1,836
Dec 21, 2025 $ 0.084
-2.33%
$ -- $ 10,912
Dec 20, 2025 $ 0.084
+0.00%
$ -- $ 3,161
Dec 19, 2025 $ 0.084
+2.44%
$ -- $ 5,471
Dec 18, 2025 $ 0.082
+1.23%
$ -- $ 4,394
Dec 17, 2025 $ 0.081
+1.25%
$ -- $ 5,783
Dec 16, 2025 $ 0.082
+0.00%
$ -- $ 557
Dec 15, 2025 $ 0.08
+2.56%
$ -- $ 3,027
Dec 14, 2025 $ 0.081
+2.53%
$ -- $ 1,550
Dec 13, 2025 $ 0.078
+0.00%
$ -- $ 3,003
Dec 12, 2025 $ 0.078
-4.88%
$ -- $ 5,948
Dec 11, 2025 $ 0.082
+2.50%
$ -- $ 5,345
Dec 10, 2025 $ 0.08
+6.67%
$ -- $ 4,556
Dec 9, 2025 $ 0.075
-6.25%
$ -- $ 6,388
Dec 8, 2025 $ 0.08
-2.44%
$ -- $ 809
Dec 7, 2025 $ 0.082
+5.13%
$ -- $ 5,424
Dec 6, 2025 $ 0.078
-1.27%
$ -- $ 5,044
Dec 5, 2025 $ 0.079
+2.60%
$ -- $ 4,040
Dec 4, 2025 $ 0.077
-9.41%
$ -- $ 2,822
Dec 3, 2025 $ 0.085
+2.41%
$ -- $ 3,316
Dec 2, 2025 $ 0.083
+12.16%
$ -- $ 8,384