Bellscoin Historical Data

BELLS Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.06
-3.23%
$-- $4,617
May 17, 2026 $0.061
-1.61%
$-- $6,229
May 16, 2026 $0.062
-3.12%
$-- $5,117
May 15, 2026 $0.064
+1.59%
$-- $3,655
May 14, 2026 $0.063
-1.56%
$-- $3,865
May 13, 2026 $0.064
-3.03%
$-- $1,999
May 12, 2026 $0.066
+1.54%
$-- $1,254
May 11, 2026 $0.065
-1.52%
$-- $978
May 10, 2026 $0.066
+4.76%
$-- $3,856
May 9, 2026 $0.063
+1.61%
$-- $1,851
May 8, 2026 $0.062
+1.64%
$-- $2,775
May 7, 2026 $0.061
+0.00%
$-- $1,841
May 6, 2026 $0.061
+1.67%
$-- $8,173
May 5, 2026 $0.06
+0.00%
$-- $3,117
May 4, 2026 $0.06
+7.14%
$-- $4,660
May 3, 2026 $0.056
+0.00%
$-- $6,850
May 2, 2026 $0.056
+1.82%
$-- $831
May 1, 2026 $0.055
+0.00%
$-- $3,610
Apr 30, 2026 $0.055
-3.51%
$-- $288
Apr 29, 2026 $0.057
+5.56%
$-- $1,857
Apr 28, 2026 $0.054
-3.57%
$-- $2,477
Apr 27, 2026 $0.056
+0.00%
$-- $2,624
Apr 26, 2026 $0.056
+0.00%
$-- $506
Apr 25, 2026 $0.056
+3.70%
$-- $4,488
Apr 24, 2026 $0.054
+0.00%
$-- $5,978
Apr 23, 2026 $0.054
+1.89%
$-- $1,316
Apr 22, 2026 $0.053
-3.64%
$-- $2,699
Apr 21, 2026 $0.055
-6.78%
$-- $2,393
Apr 20, 2026 $0.059
+7.27%
$-- $2,593
Apr 19, 2026 $0.055
+1.85%
$-- $10,389
Apr 18, 2026 $0.054
+1.89%
$-- $3,875
Apr 17, 2026 $0.053
+0.00%
$-- $1,833
Apr 16, 2026 $0.053
+3.92%
$-- $1,019
Apr 15, 2026 $0.051
+2.00%
$-- $1,089
Apr 14, 2026 $0.05
-5.66%
$-- $3,381
Apr 13, 2026 $0.053
+0.00%
$-- $388
Apr 12, 2026 $0.053
-3.64%
$-- $1,534
Apr 11, 2026 $0.055
+3.77%
$-- $699
Apr 10, 2026 $0.053
+8.16%
$-- $4,512
Apr 9, 2026 $0.049
-3.92%
$-- $1,509
Apr 8, 2026 $0.051
-5.56%
$-- $1,668
Apr 7, 2026 $0.054
-1.82%
$-- $3,159
Apr 6, 2026 $0.055
-3.51%
$-- $1,302
Apr 5, 2026 $0.057
+1.79%
$-- $1,576
Apr 4, 2026 $0.056
+12.00%
$-- $10,997
Apr 3, 2026 $0.05
+2.04%
$-- $1,922
Apr 2, 2026 $0.049
+0.00%
$-- $1,558
Apr 1, 2026 $0.049
+2.08%
$-- $2,119
Mar 31, 2026 $0.048
+0.00%
$-- $2,332
Mar 30, 2026 $0.048
-4.00%
$-- $2,632