Bellscoin Historical Data

BELLS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.167
-10.22%
$-- $155,969
Aug 25 $0.174
+1.75%
$-- $157,352
Aug 18 $0.171
-0.58%
$-- $91,316
Aug 11 $0.172
-6.01%
$-- $175,338
Aug 4 $0.192
+6.08%
$-- $143,511
Jul 28 $0.172
-13.13%
$-- $110,305
Jul 21 $0.194
-11.42%
$-- $94,916
Jul 14 $0.244
+41.86%
$-- $195,674
Jul 7 $0.187
+19.87%
$-- $140,135
Jun 30 $0.153
-7.83%
$-- $106,998
Jun 23 $0.157
+5.37%
$-- $100,763
Jun 16 $0.158
-10.73%
$-- $109,674
Jun 9 $0.192
+3.78%
$-- $167,251
Jun 2 $0.192
-14.29%
$-- $185,051
May 26 $0.224
-6.28%
$-- $222,648
May 19 $0.233
-25.56%
$-- $243,949
May 12 $0.294
+23.14%
$-- $522,603
May 5 $0.246
+5.00%
$-- $221,935
Apr 28 $0.257
+17.35%
$-- $272,646
Apr 21 $0.219
+19.67%
$-- $271,275
Apr 14 $0.196
+20.99%
$-- $113,839
Apr 7 $0.16
+5.26%
$-- $87,587
Mar 31 $0.167
-7.73%
$-- $85,532
Mar 24 $0.187
-14.61%
$-- $127,794
Mar 17 $0.236
+0.43%
$-- $252,771
Mar 10 $0.188
+20.51%
$-- $166,005
Mar 3 $0.18
-10.89%
$-- $126,292
Feb 24 $0.202
+14.77%
$-- $215,703
Feb 17 $0.213
+0.00%
$-- $167,022
Feb 10 $0.243
-0.41%
$-- $248,002
Feb 3 $0.247
+6.47%
$-- $312,839
Jan 27 $0.232
-21.89%
$-- $281,428
Jan 20 $0.322
+28.80%
$-- $737,979
Jan 13 $0.334
-11.87%
$-- $541,166
Jan 6 $0.408
-25.41%
$-- $653,540
Dec 30 $0.527
+2.53%
$-- $468,336
Dec 23 $0.569
-17.54%
$-- $659,482
Dec 16 $0.683
-14.62%
$-- $909,131
Dec 9 $0.819
-29.82%
$-- $1.07 million
Dec 2 $0.746
-34.39%
$-- $1.21 million
Nov 25 $1.14
-17.61%
$-- $1.61 million
Nov 18 $1.04
-19.69%
$-- $1.39 million
Nov 11 $1.34
+9.71%
$-- $1.97 million
Nov 4 $1.34
+5.52%
$-- $912,496
Oct 28 $1.27
-24.64%
$-- $588,974
Download