Bellscoin Historical Data

BELLS Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.246
+5.00%
$ -- $ 221,935
Apr 28 $ 0.257
+17.35%
$ -- $ 272,646
Apr 21 $ 0.219
+19.67%
$ -- $ 271,275
Apr 14 $ 0.196
+20.99%
$ -- $ 113,839
Apr 7 $ 0.16
+5.26%
$ -- $ 87,587
Mar 31 $ 0.167
-7.73%
$ -- $ 85,532
Mar 24 $ 0.187
-14.61%
$ -- $ 127,794
Mar 17 $ 0.236
+0.43%
$ -- $ 252,771
Mar 10 $ 0.188
+20.51%
$ -- $ 166,005
Mar 3 $ 0.18
-10.89%
$ -- $ 126,292
Feb 24 $ 0.202
+14.77%
$ -- $ 215,703
Feb 17 $ 0.213
+0.00%
$ -- $ 167,022
Feb 10 $ 0.243
-0.41%
$ -- $ 248,002
Feb 3 $ 0.247
+6.47%
$ -- $ 312,839
Jan 27 $ 0.232
-21.89%
$ -- $ 281,428
Jan 20 $ 0.322
+28.80%
$ -- $ 737,979
Jan 13 $ 0.334
-11.87%
$ -- $ 541,166
Jan 6 $ 0.408
-25.41%
$ -- $ 653,540
Dec 30 $ 0.527
+2.53%
$ -- $ 468,336
Dec 23 $ 0.569
-17.54%
$ -- $ 659,482
Dec 16 $ 0.683
-14.62%
$ -- $ 909,131
Dec 9 $ 0.819
-29.82%
$ -- $ 1.07 million
Dec 2 $ 0.746
-34.39%
$ -- $ 1.21 million
Nov 25 $ 1.14
-17.61%
$ -- $ 1.61 million
Nov 18 $ 1.04
-19.69%
$ -- $ 1.39 million
Nov 11 $ 1.34
+9.71%
$ -- $ 1.97 million
Nov 4 $ 1.34
+5.52%
$ -- $ 912,496
Oct 28 $ 1.27
-24.64%
$ -- $ 588,974
Download