Bellscoin Historical Data

BELLS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.055
+0.00%
$ -- $ 1,066
Mar 22, 7 AM $ 0.055
+0.00%
$ -- $ 1,076
Mar 22, 6 AM $ 0.055
+0.00%
$ -- $ 1,525
Mar 22, 5 AM $ 0.055
+0.00%
$ -- $ 2,197
Mar 22, 4 AM $ 0.055
+0.00%
$ -- $ 2,197
Mar 22, 3 AM $ 0.055
+1.85%
$ -- $ 2,197
Mar 22, 2 AM $ 0.054
-1.82%
$ -- $ 2,137
Mar 22, 1 AM $ 0.055
+0.00%
$ -- $ 2,082
Mar 22, 12 AM $ 0.055
-3.51%
$ -- $ 2,082
Mar 21, 11 PM $ 0.057
+0.00%
$ -- $ 1,975
Mar 21, 10 PM $ 0.057
+1.79%
$ -- $ 2,011
Mar 21, 9 PM $ 0.056
+0.00%
$ -- $ 1,935
Mar 21, 8 PM $ 0.056
+0.00%
$ -- $ 2,083
Mar 21, 7 PM $ 0.056
+0.00%
$ -- $ 2,260
Mar 21, 6 PM $ 0.056
+0.00%
$ -- $ 2,227
Mar 21, 5 PM $ 0.056
+0.00%
$ -- $ 2,242
Mar 21, 4 PM $ 0.056
+0.00%
$ -- $ 2,240
Mar 21, 3 PM $ 0.056
+1.82%
$ -- $ 2,240
Mar 21, 2 PM $ 0.055
+0.00%
$ -- $ 1,960
Mar 21, 1 PM $ 0.055
+0.00%
$ -- $ 1,634
Mar 21, 12 PM $ 0.055
+0.00%
$ -- $ 1,704
Mar 21, 11 AM $ 0.055
+0.00%
$ -- $ 1,704
Mar 21, 10 AM $ 0.055
+0.00%
$ -- $ 1,704
Mar 21, 9 AM $ 0.055
+0.00%
$ -- $ 1,766
Mar 21, 8 AM $ 0.055
+0.00%
$ -- $ 1,766
Mar 21, 7 AM $ 0.055
-1.79%
$ -- $ 1,926
Mar 21, 6 AM $ 0.056
+5.66%
$ -- $ 1,477
Mar 21, 5 AM $ 0.053
+0.00%
$ -- $ 805
Mar 21, 4 AM $ 0.053
+0.00%
$ -- $ 805
Mar 21, 3 AM $ 0.053
+0.00%
$ -- $ 853
Mar 21, 2 AM $ 0.053
+0.00%
$ -- $ 1,071
Mar 21, 1 AM $ 0.053
+0.00%
$ -- $ 1,033
Mar 21, 12 AM $ 0.053
+0.00%
$ -- $ 1,033
Mar 20, 11 PM $ 0.053
-1.85%
$ -- $ 1,033
Mar 20, 10 PM $ 0.054
+0.00%
$ -- $ 997
Mar 20, 9 PM $ 0.054
+0.00%
$ -- $ 970
Mar 20, 8 PM $ 0.054
-3.57%
$ -- $ 826
Mar 20, 7 PM $ 0.056
+0.00%
$ -- $ 1,758
Mar 20, 6 PM $ 0.056
-1.75%
$ -- $ 1,758
Mar 20, 5 PM $ 0.057
+0.00%
$ -- $ 1,922
Mar 20, 4 PM $ 0.057
+0.00%
$ -- $ 1,922
Mar 20, 3 PM $ 0.057
+0.00%
$ -- $ 2,324
Mar 20, 2 PM $ 0.057
+1.79%
$ -- $ 2,602
Mar 20, 1 PM $ 0.056
-1.75%
$ -- $ 2,911
Mar 20, 12 PM $ 0.057
+0.00%
$ -- $ 2,898
Mar 20, 11 AM $ 0.057
+0.00%
$ -- $ 2,898
Mar 20, 10 AM $ 0.057
+1.79%
$ -- $ 2,913
Mar 20, 9 AM $ 0.056
+0.00%
$ -- $ 2,852
Mar 20, 8 AM $ 0.056
-1.75%
$ -- $ 2,852
Mar 20, 7 AM $ 0.057
+0.00%
$ -- $ 2,682