Bellscoin Historical Data

BELLS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.045
+0.00%
$-- $177
Jul 18, 2 PM $0.045
+2.00%
$-- $177
Jul 18, 1 PM $0.0441
+0.00%
$-- $155
Jul 18, 12 PM $0.0441
+0.00%
$-- $155
Jul 18, 11 AM $0.0441
+0.00%
$-- $159
Jul 18, 10 AM $0.0441
+0.00%
$-- $159
Jul 18, 9 AM $0.0441
+0.00%
$-- $177
Jul 18, 8 AM $0.0441
-0.68%
$-- $177
Jul 18, 7 AM $0.0444
+0.00%
$-- $175
Jul 18, 6 AM $0.0444
+0.00%
$-- $175
Jul 18, 5 AM $0.0444
+0.00%
$-- $208
Jul 18, 4 AM $0.0444
+0.00%
$-- $203
Jul 18, 3 AM $0.0444
+0.00%
$-- $203
Jul 18, 2 AM $0.0444
+0.00%
$-- $203
Jul 18, 1 AM $0.0444
+0.00%
$-- $206
Jul 18, 12 AM $0.0444
+0.00%
$-- $206
Jul 17, 11 PM $0.0444
+0.00%
$-- $206
Jul 17, 10 PM $0.0444
+0.00%
$-- $206
Jul 17, 9 PM $0.0444
+0.00%
$-- $206
Jul 17, 8 PM $0.0444
+0.00%
$-- $206
Jul 17, 7 PM $0.0444
+1.09%
$-- $206
Jul 17, 6 PM $0.0439
+0.00%
$-- $197
Jul 17, 5 PM $0.0439
+0.46%
$-- $199
Jul 17, 4 PM $0.0434
-2.97%
$-- $178
Jul 17, 3 PM $0.0447
+0.00%
$-- $135
Jul 17, 2 PM $0.0447
+0.00%
$-- $135
Jul 17, 1 PM $0.0447
+0.00%
$-- $135
Jul 17, 12 PM $0.0447
-1.15%
$-- $165
Jul 17, 11 AM $0.0453
+0.00%
$-- $180
Jul 17, 10 AM $0.0453
+1.89%
$-- $180
Jul 17, 9 AM $0.0444
+0.00%
$-- $161
Jul 17, 8 AM $0.0444
+0.00%
$-- $161
Jul 17, 7 AM $0.0444
+0.00%
$-- $197
Jul 17, 6 AM $0.0444
-2.03%
$-- $197
Jul 17, 5 AM $0.0453
+0.00%
$-- $163
Jul 17, 4 AM $0.0453
+0.00%
$-- $163
Jul 17, 3 AM $0.0453
+0.00%
$-- $163
Jul 17, 2 AM $0.0453
-0.64%
$-- $163
Jul 17, 1 AM $0.0456
+0.00%
$-- $165
Jul 17, 12 AM $0.0456
+0.00%
$-- $192
Jul 16, 11 PM $0.0456
+0.00%
$-- $192
Jul 16, 10 PM $0.0456
+0.00%
$-- $273
Jul 16, 9 PM $0.0456
+0.00%
$-- $290
Jul 16, 8 PM $0.0456
+0.00%
$-- $390
Jul 16, 7 PM $0.0456
-0.52%
$-- $390
Jul 16, 6 PM $0.0459
-1.04%
$-- $325
Jul 16, 5 PM $0.0463
+0.96%
$-- $346
Jul 16, 4 PM $0.0459
+0.00%
$-- $336
Jul 16, 3 PM $0.0459
+0.00%
$-- $337
Jul 16, 2 PM $0.0459
+0.00%
$-- $398