Bellscoin Historical Data

BELLS Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.059
+0.00%
$ -- $ 1,599
May 20, 10 PM $ 0.059
+0.00%
$ -- $ 1,599
May 20, 9 PM $ 0.059
+0.00%
$ -- $ 1,599
May 20, 8 PM $ 0.059
+0.00%
$ -- $ 1,673
May 20, 7 PM $ 0.059
+0.00%
$ -- $ 1,828
May 20, 6 PM $ 0.059
-1.67%
$ -- $ 1,857
May 20, 5 PM $ 0.06
+1.69%
$ -- $ 1,871
May 20, 4 PM $ 0.059
-1.67%
$ -- $ 1,853
May 20, 3 PM $ 0.06
+0.00%
$ -- $ 1,779
May 20, 2 PM $ 0.06
+0.00%
$ -- $ 2,226
May 20, 1 PM $ 0.06
-1.64%
$ -- $ 2,132
May 20, 12 PM $ 0.061
+0.00%
$ -- $ 2,047
May 20, 11 AM $ 0.061
+0.00%
$ -- $ 2,049
May 20, 10 AM $ 0.061
+1.67%
$ -- $ 1,545
May 20, 9 AM $ 0.06
+1.69%
$ -- $ 1,508
May 20, 8 AM $ 0.059
-1.67%
$ -- $ 1,468
May 20, 7 AM $ 0.06
+1.69%
$ -- $ 1,526
May 20, 6 AM $ 0.059
-1.67%
$ -- $ 1,752
May 20, 5 AM $ 0.06
+0.00%
$ -- $ 1,788
May 20, 4 AM $ 0.06
+0.00%
$ -- $ 1,836
May 20, 3 AM $ 0.06
+0.00%
$ -- $ 1,810
May 20, 2 AM $ 0.06
+0.00%
$ -- $ 2,017
May 20, 1 AM $ 0.06
+1.69%
$ -- $ 1,942
May 20, 12 AM $ 0.059
+0.00%
$ -- $ 1,818
May 19, 11 PM $ 0.059
+0.00%
$ -- $ 1,843
May 19, 10 PM $ 0.059
+0.00%
$ -- $ 1,843
May 19, 9 PM $ 0.059
+0.00%
$ -- $ 2,143
May 19, 8 PM $ 0.059
+0.00%
$ -- $ 2,107
May 19, 7 PM $ 0.059
+0.00%
$ -- $ 1,941
May 19, 6 PM $ 0.059
+0.00%
$ -- $ 2,146
May 19, 5 PM $ 0.059
+0.00%
$ -- $ 2,103
May 19, 4 PM $ 0.059
+0.00%
$ -- $ 2,118
May 19, 3 PM $ 0.059
+0.00%
$ -- $ 2,118
May 19, 2 PM $ 0.059
+0.00%
$ -- $ 1,642
May 19, 1 PM $ 0.059
+0.00%
$ -- $ 2,252
May 19, 12 PM $ 0.059
-1.67%
$ -- $ 3,142
May 19, 11 AM $ 0.06
+0.00%
$ -- $ 3,145
May 19, 10 AM $ 0.06
+1.69%
$ -- $ 3,756
May 19, 9 AM $ 0.059
+0.00%
$ -- $ 3,646
May 19, 8 AM $ 0.059
+0.00%
$ -- $ 3,656
May 19, 7 AM $ 0.059
+0.00%
$ -- $ 3,697
May 19, 6 AM $ 0.059
+0.00%
$ -- $ 4,179
May 19, 5 AM $ 0.059
-1.67%
$ -- $ 4,102
May 19, 4 AM $ 0.06
-1.64%
$ -- $ 4,036
May 19, 3 AM $ 0.061
+3.39%
$ -- $ 4,007
May 19, 2 AM $ 0.059
+0.00%
$ -- $ 3,719
May 19, 1 AM $ 0.059
+0.00%
$ -- $ 4,022
May 19, 12 AM $ 0.059
-1.67%
$ -- $ 4,161
May 18, 11 PM $ 0.06
+0.00%
$ -- $ 4,617
May 18, 10 PM $ 0.06
+1.69%
$ -- $ 4,617