Bellscoin Historical Data

BELLS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.0459
+0.00%
$-- $398
Jul 16, 1 PM $0.0459
+0.83%
$-- $398
Jul 16, 12 PM $0.0455
+1.31%
$-- $403
Jul 16, 11 AM $0.0449
+0.00%
$-- $385
Jul 16, 10 AM $0.0449
+0.00%
$-- $534
Jul 16, 9 AM $0.0449
+0.00%
$-- $1,062
Jul 16, 8 AM $0.0449
+0.04%
$-- $1,134
Jul 16, 7 AM $0.0449
+0.00%
$-- $1,099
Jul 16, 6 AM $0.0449
+0.00%
$-- $1,099
Jul 16, 5 AM $0.0449
+0.00%
$-- $1,099
Jul 16, 4 AM $0.0449
+0.00%
$-- $1,099
Jul 16, 3 AM $0.0449
+0.00%
$-- $1,099
Jul 16, 2 AM $0.0449
-1.34%
$-- $1,099
Jul 16, 1 AM $0.0455
+1.02%
$-- $1,095
Jul 16, 12 AM $0.0451
+0.00%
$-- $1,068
Jul 15, 11 PM $0.0451
+1.95%
$-- $1,068
Jul 15, 10 PM $0.0442
-1.07%
$-- $987
Jul 15, 9 PM $0.0447
+1.09%
$-- $979
Jul 15, 8 PM $0.0442
+0.00%
$-- $891
Jul 15, 7 PM $0.0442
+0.00%
$-- $891
Jul 15, 6 PM $0.0442
-0.54%
$-- $891
Jul 15, 5 PM $0.0445
+0.00%
$-- $868
Jul 15, 4 PM $0.0445
+0.02%
$-- $868
Jul 15, 3 PM $0.0444
-1.55%
$-- $867
Jul 15, 2 PM $0.0451
+0.00%
$-- $880
Jul 15, 1 PM $0.0451
+0.20%
$-- $880
Jul 15, 12 PM $0.045
+0.00%
$-- $885
Jul 15, 11 AM $0.045
-3.01%
$-- $895
Jul 15, 10 AM $0.0464
-8.18%
$-- $772
Jul 15, 9 AM $0.0506
+1.20%
$-- $243
Jul 15, 8 AM $0.05
+0.00%
$-- $174
Jul 15, 7 AM $0.05
+0.00%
$-- $174
Jul 15, 6 AM $0.05
+0.00%
$-- $174
Jul 15, 5 AM $0.05
+0.00%
$-- $174
Jul 15, 4 AM $0.05
+0.00%
$-- $174
Jul 15, 3 AM $0.05
+0.00%
$-- $174
Jul 15, 2 AM $0.05
+0.00%
$-- $174
Jul 15, 1 AM $0.05
+0.00%
$-- $174
Jul 15, 12 AM $0.05
+0.00%
$-- $174
Jul 14, 11 PM $0.05
+0.00%
$-- $174
Jul 14, 10 PM $0.05
-2.08%
$-- $174
Jul 14, 9 PM $0.051
+1.27%
$-- $165
Jul 14, 8 PM $0.0504
+0.00%
$-- $153
Jul 14, 7 PM $0.0504
+0.00%
$-- $153
Jul 14, 6 PM $0.0504
+0.00%
$-- $186
Jul 14, 5 PM $0.0504
+0.00%
$-- $251
Jul 14, 4 PM $0.0504
+0.00%
$-- $282
Jul 14, 3 PM $0.0504
+1.53%
$-- $471
Jul 14, 2 PM $0.0496
+0.00%
$-- $404
Jul 14, 1 PM $0.0496
+2.08%
$-- $751