Bellscoin Historical Data

BELLS Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.06
+0.00%
$ -- $ 4,617
May 18, 10 PM $ 0.06
+1.69%
$ -- $ 4,617
May 18, 9 PM $ 0.059
+1.72%
$ -- $ 4,320
May 18, 8 PM $ 0.058
-1.69%
$ -- $ 4,284
May 18, 7 PM $ 0.059
+1.72%
$ -- $ 4,311
May 18, 6 PM $ 0.058
+0.00%
$ -- $ 4,095
May 18, 5 PM $ 0.058
+0.00%
$ -- $ 4,105
May 18, 4 PM $ 0.058
+0.00%
$ -- $ 4,097
May 18, 3 PM $ 0.058
+0.00%
$ -- $ 4,169
May 18, 2 PM $ 0.058
+0.00%
$ -- $ 4,150
May 18, 1 PM $ 0.058
-4.92%
$ -- $ 3,756
May 18, 12 PM $ 0.061
+0.00%
$ -- $ 2,978
May 18, 11 AM $ 0.061
+1.67%
$ -- $ 3,069
May 18, 10 AM $ 0.059
+0.00%
$ -- $ 2,875
May 18, 9 AM $ 0.059
-1.67%
$ -- $ 2,962
May 18, 8 AM $ 0.06
+0.00%
$ -- $ 3,012
May 18, 7 AM $ 0.06
-1.64%
$ -- $ 3,087
May 18, 6 AM $ 0.061
+0.00%
$ -- $ 3,134
May 18, 5 AM $ 0.061
+0.00%
$ -- $ 3,134
May 18, 4 AM $ 0.061
+0.00%
$ -- $ 3,107
May 18, 3 AM $ 0.061
+0.00%
$ -- $ 3,145
May 18, 2 AM $ 0.061
+0.00%
$ -- $ 3,157
May 18, 1 AM $ 0.061
+0.00%
$ -- $ 3,200
May 18, 12 AM $ 0.061
-1.61%
$ -- $ 4,547
May 17, 11 PM $ 0.061
+0.00%
$ -- $ 6,229
May 17, 10 PM $ 0.061
-1.61%
$ -- $ 7,478
May 17, 9 PM $ 0.062
+0.00%
$ -- $ 7,497
May 17, 8 PM $ 0.062
+1.64%
$ -- $ 7,829
May 17, 7 PM $ 0.061
+0.00%
$ -- $ 8,816
May 17, 6 PM $ 0.061
+0.00%
$ -- $ 8,819
May 17, 5 PM $ 0.061
+0.00%
$ -- $ 8,802
May 17, 4 PM $ 0.061
+1.67%
$ -- $ 8,797
May 17, 3 PM $ 0.06
+0.00%
$ -- $ 8,744
May 17, 2 PM $ 0.06
-1.64%
$ -- $ 8,794
May 17, 1 PM $ 0.062
+0.00%
$ -- $ 8,683
May 17, 12 PM $ 0.061
+0.00%
$ -- $ 8,636
May 17, 11 AM $ 0.061
+1.67%
$ -- $ 8,674
May 17, 10 AM $ 0.06
+1.69%
$ -- $ 8,452
May 17, 9 AM $ 0.059
+0.00%
$ -- $ 8,430
May 17, 8 AM $ 0.059
+1.72%
$ -- $ 8,882
May 17, 7 AM $ 0.058
-3.33%
$ -- $ 8,933
May 17, 6 AM $ 0.06
+0.00%
$ -- $ 8,195
May 17, 5 AM $ 0.06
+0.00%
$ -- $ 8,881
May 17, 4 AM $ 0.06
+1.69%
$ -- $ 8,881
May 17, 3 AM $ 0.059
+0.00%
$ -- $ 9,125
May 17, 2 AM $ 0.059
-1.67%
$ -- $ 9,114
May 17, 1 AM $ 0.06
+0.00%
$ -- $ 8,768
May 17, 12 AM $ 0.06
-3.23%
$ -- $ 7,282
May 16, 11 PM $ 0.062
-6.06%
$ -- $ 5,117
May 16, 10 PM $ 0.066
+0.00%
$ -- $ 3,869