Bellscoin Historical Data

BELLS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.057
+0.00%
$ -- $ 2,682
Mar 20, 6 AM $ 0.057
+0.00%
$ -- $ 2,682
Mar 20, 5 AM $ 0.057
+0.00%
$ -- $ 3,044
Mar 20, 4 AM $ 0.057
+0.00%
$ -- $ 3,332
Mar 20, 3 AM $ 0.057
+0.00%
$ -- $ 3,301
Mar 20, 2 AM $ 0.057
+0.00%
$ -- $ 3,083
Mar 20, 1 AM $ 0.057
+0.00%
$ -- $ 3,083
Mar 20, 12 AM $ 0.057
+0.00%
$ -- $ 3,083
Mar 19, 11 PM $ 0.057
+0.00%
$ -- $ 3,351
Mar 19, 10 PM $ 0.057
+0.00%
$ -- $ 3,351
Mar 19, 9 PM $ 0.057
-1.72%
$ -- $ 3,351
Mar 19, 8 PM $ 0.058
-4.92%
$ -- $ 3,687
Mar 19, 7 PM $ 0.061
+0.00%
$ -- $ 2,578
Mar 19, 6 PM $ 0.061
+3.39%
$ -- $ 2,645
Mar 19, 5 PM $ 0.059
+0.00%
$ -- $ 2,451
Mar 19, 4 PM $ 0.059
+0.00%
$ -- $ 2,453
Mar 19, 3 PM $ 0.059
+0.00%
$ -- $ 2,055
Mar 19, 2 PM $ 0.059
+1.72%
$ -- $ 1,995
Mar 19, 1 PM $ 0.058
+0.00%
$ -- $ 1,639
Mar 19, 12 PM $ 0.058
+0.00%
$ -- $ 1,840
Mar 19, 11 AM $ 0.058
-1.69%
$ -- $ 1,842
Mar 19, 10 AM $ 0.059
+0.00%
$ -- $ 1,844
Mar 19, 9 AM $ 0.059
+0.00%
$ -- $ 1,844
Mar 19, 8 AM $ 0.059
+0.00%
$ -- $ 1,961
Mar 19, 7 AM $ 0.059
+0.00%
$ -- $ 2,060
Mar 19, 6 AM $ 0.059
+1.72%
$ -- $ 2,305
Mar 19, 5 AM $ 0.058
+0.00%
$ -- $ 1,982
Mar 19, 4 AM $ 0.058
-3.33%
$ -- $ 1,692
Mar 19, 3 AM $ 0.06
+0.00%
$ -- $ 2,077
Mar 19, 2 AM $ 0.06
+0.00%
$ -- $ 2,391
Mar 19, 1 AM $ 0.06
+0.00%
$ -- $ 2,391
Mar 19, 12 AM $ 0.06
-1.64%
$ -- $ 2,391
Mar 18, 11 PM $ 0.061
+0.00%
$ -- $ 2,123
Mar 18, 10 PM $ 0.061
+0.00%
$ -- $ 2,351
Mar 18, 9 PM $ 0.061
-1.61%
$ -- $ 2,351
Mar 18, 8 PM $ 0.062
+0.00%
$ -- $ 2,835
Mar 18, 7 PM $ 0.062
-1.59%
$ -- $ 2,835
Mar 18, 6 PM $ 0.063
+1.61%
$ -- $ 2,943
Mar 18, 5 PM $ 0.062
-1.59%
$ -- $ 2,942
Mar 18, 4 PM $ 0.063
+1.61%
$ -- $ 3,180
Mar 18, 3 PM $ 0.062
-1.59%
$ -- $ 3,177
Mar 18, 2 PM $ 0.063
+0.00%
$ -- $ 2,975
Mar 18, 1 PM $ 0.063
-1.56%
$ -- $ 3,146
Mar 18, 12 PM $ 0.064
-1.54%
$ -- $ 3,177
Mar 18, 11 AM $ 0.065
+1.56%
$ -- $ 4,080
Mar 18, 10 AM $ 0.064
+0.00%
$ -- $ 4,064
Mar 18, 9 AM $ 0.064
+1.59%
$ -- $ 4,107
Mar 18, 8 AM $ 0.063
-1.56%
$ -- $ 3,990
Mar 18, 7 AM $ 0.064
+0.00%
$ -- $ 3,997
Mar 18, 6 AM $ 0.064
-1.54%
$ -- $ 4,349