Bellscoin Historical Data

BELLS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.064
-1.54%
$ -- $ 4,349
Mar 18, 5 AM $ 0.065
+0.00%
$ -- $ 4,398
Mar 18, 4 AM $ 0.065
+0.00%
$ -- $ 4,843
Mar 18, 3 AM $ 0.065
+6.56%
$ -- $ 4,441
Mar 18, 2 AM $ 0.061
+0.00%
$ -- $ 4,333
Mar 18, 1 AM $ 0.061
+0.00%
$ -- $ 4,373
Mar 18, 12 AM $ 0.061
-1.61%
$ -- $ 4,560
Mar 17, 11 PM $ 0.062
+1.64%
$ -- $ 4,559
Mar 17, 10 PM $ 0.061
+0.00%
$ -- $ 4,668
Mar 17, 9 PM $ 0.061
+1.67%
$ -- $ 6,591
Mar 17, 8 PM $ 0.06
+0.00%
$ -- $ 8,334
Mar 17, 7 PM $ 0.06
-1.64%
$ -- $ 8,632
Mar 17, 6 PM $ 0.061
+0.00%
$ -- $ 9,030
Mar 17, 5 PM $ 0.061
+0.00%
$ -- $ 9,268
Mar 17, 4 PM $ 0.061
+0.00%
$ -- $ 9,216
Mar 17, 3 PM $ 0.061
+1.67%
$ -- $ 10,133
Mar 17, 2 PM $ 0.06
+0.00%
$ -- $ 10,203
Mar 17, 1 PM $ 0.06
+0.00%
$ -- $ 10,033
Mar 17, 12 PM $ 0.06
+1.69%
$ -- $ 9,839
Mar 17, 11 AM $ 0.059
+0.00%
$ -- $ 8,941
Mar 17, 10 AM $ 0.059
+0.00%
$ -- $ 8,941
Mar 17, 9 AM $ 0.059
+0.00%
$ -- $ 8,985
Mar 17, 8 AM $ 0.059
+0.00%
$ -- $ 9,007
Mar 17, 7 AM $ 0.059
-3.28%
$ -- $ 8,967
Mar 17, 6 AM $ 0.061
+1.67%
$ -- $ 8,370
Mar 17, 5 AM $ 0.06
-3.23%
$ -- $ 8,283
Mar 17, 4 AM $ 0.062
+0.00%
$ -- $ 7,838
Mar 17, 3 AM $ 0.062
-1.59%
$ -- $ 7,838
Mar 17, 2 AM $ 0.063
+0.00%
$ -- $ 7,647
Mar 17, 1 AM $ 0.063
+1.61%
$ -- $ 7,634
Mar 17, 12 AM $ 0.062
+0.00%
$ -- $ 7,447
Mar 16, 11 PM $ 0.062
+0.00%
$ -- $ 8,793
Mar 16, 10 PM $ 0.062
-3.12%
$ -- $ 8,511
Mar 16, 9 PM $ 0.064
-9.86%
$ -- $ 6,589
Mar 16, 8 PM $ 0.071
+5.97%
$ -- $ 4,124
Mar 16, 7 PM $ 0.067
+3.08%
$ -- $ 4,081
Mar 16, 6 PM $ 0.065
+4.84%
$ -- $ 4,338
Mar 16, 5 PM $ 0.062
+1.64%
$ -- $ 4,100
Mar 16, 4 PM $ 0.061
+3.39%
$ -- $ 3,911
Mar 16, 3 PM $ 0.059
+3.51%
$ -- $ 2,994
Mar 16, 2 PM $ 0.057
+0.00%
$ -- $ 2,907
Mar 16, 1 PM $ 0.057
-1.72%
$ -- $ 2,907
Mar 16, 12 PM $ 0.058
+0.00%
$ -- $ 3,357
Mar 16, 11 AM $ 0.058
+0.00%
$ -- $ 3,368
Mar 16, 10 AM $ 0.058
+1.75%
$ -- $ 3,368
Mar 16, 9 AM $ 0.057
+0.00%
$ -- $ 3,292
Mar 16, 8 AM $ 0.058
+0.00%
$ -- $ 3,270
Mar 16, 7 AM $ 0.058
+0.00%
$ -- $ 3,205
Mar 16, 6 AM $ 0.058
+0.00%
$ -- $ 3,315
Mar 16, 5 AM $ 0.058
+0.00%
$ -- $ 3,315