Bellscoin Historical Data

BELLS Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.062
-6.06%
$ -- $ 5,117
May 16, 10 PM $ 0.066
+0.00%
$ -- $ 3,869
May 16, 9 PM $ 0.066
+3.13%
$ -- $ 3,848
May 16, 8 PM $ 0.064
-3.03%
$ -- $ 3,513
May 16, 7 PM $ 0.066
+0.00%
$ -- $ 2,501
May 16, 6 PM $ 0.066
+1.54%
$ -- $ 2,768
May 16, 5 PM $ 0.065
+0.00%
$ -- $ 3,067
May 16, 4 PM $ 0.065
+0.00%
$ -- $ 3,155
May 16, 3 PM $ 0.065
-1.52%
$ -- $ 3,239
May 16, 2 PM $ 0.066
+1.54%
$ -- $ 3,355
May 16, 1 PM $ 0.065
+0.00%
$ -- $ 3,787
May 16, 12 PM $ 0.065
+0.00%
$ -- $ 3,787
May 16, 11 AM $ 0.065
-2.99%
$ -- $ 3,765
May 16, 10 AM $ 0.067
+0.00%
$ -- $ 3,833
May 16, 9 AM $ 0.067
-1.47%
$ -- $ 4,190
May 16, 8 AM $ 0.068
+3.03%
$ -- $ 4,917
May 16, 7 AM $ 0.066
+1.54%
$ -- $ 4,630
May 16, 6 AM $ 0.065
+1.56%
$ -- $ 4,570
May 16, 5 AM $ 0.064
+0.00%
$ -- $ 3,884
May 16, 4 AM $ 0.064
+0.00%
$ -- $ 3,884
May 16, 3 AM $ 0.064
+0.00%
$ -- $ 3,600
May 16, 2 AM $ 0.064
+0.00%
$ -- $ 3,600
May 16, 1 AM $ 0.064
+0.00%
$ -- $ 3,653
May 16, 12 AM $ 0.064
+0.00%
$ -- $ 3,653
May 15, 11 PM $ 0.064
+0.00%
$ -- $ 3,655
May 15, 10 PM $ 0.064
+0.00%
$ -- $ 3,655
May 15, 9 PM $ 0.064
+0.00%
$ -- $ 3,655
May 15, 8 PM $ 0.064
+1.59%
$ -- $ 3,655
May 15, 7 PM $ 0.063
-3.08%
$ -- $ 3,640
May 15, 6 PM $ 0.065
+4.84%
$ -- $ 3,351
May 15, 5 PM $ 0.062
-3.12%
$ -- $ 3,108
May 15, 4 PM $ 0.064
+0.00%
$ -- $ 3,332
May 15, 3 PM $ 0.064
+3.23%
$ -- $ 3,229
May 15, 2 PM $ 0.062
+1.64%
$ -- $ 3,315
May 15, 1 PM $ 0.061
-3.17%
$ -- $ 2,979
May 15, 12 PM $ 0.063
+0.00%
$ -- $ 4,313
May 15, 11 AM $ 0.063
+0.00%
$ -- $ 4,365
May 15, 10 AM $ 0.063
+1.61%
$ -- $ 4,088
May 15, 9 AM $ 0.062
-1.59%
$ -- $ 3,822
May 15, 8 AM $ 0.063
+0.00%
$ -- $ 2,698
May 15, 7 AM $ 0.063
+0.00%
$ -- $ 2,734
May 15, 6 AM $ 0.063
+0.00%
$ -- $ 3,103
May 15, 5 AM $ 0.063
+0.00%
$ -- $ 3,103
May 15, 4 AM $ 0.063
+0.00%
$ -- $ 3,332
May 15, 3 AM $ 0.063
+0.00%
$ -- $ 3,621
May 15, 2 AM $ 0.063
+1.61%
$ -- $ 3,807
May 15, 1 AM $ 0.062
+0.00%
$ -- $ 3,754
May 15, 12 AM $ 0.062
-1.59%
$ -- $ 3,864
May 14, 11 PM $ 0.063
+0.00%
$ -- $ 3,865
May 14, 10 PM $ 0.063
+0.00%
$ -- $ 3,870