Bellscoin Historical Data

BELLS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.0496
+2.08%
$-- $751
Jul 14, 12 PM $0.0486
+0.04%
$-- $710
Jul 14, 11 AM $0.0486
-2.45%
$-- $740
Jul 14, 10 AM $0.0498
+0.00%
$-- $2,070
Jul 14, 9 AM $0.0498
+0.00%
$-- $2,097
Jul 14, 8 AM $0.05
+0.00%
$-- $2,244
Jul 14, 7 AM $0.05
+0.00%
$-- $2,244
Jul 14, 6 AM $0.05
+0.00%
$-- $2,245
Jul 14, 5 AM $0.05
+0.00%
$-- $2,245
Jul 14, 4 AM $0.05
+0.00%
$-- $2,245
Jul 14, 3 AM $0.05
+0.00%
$-- $2,247
Jul 14, 2 AM $0.05
+0.00%
$-- $2,249
Jul 14, 1 AM $0.05
+0.00%
$-- $2,249
Jul 14, 12 AM $0.05
+0.00%
$-- $2,249
Jul 13, 11 PM $0.05
+0.00%
$-- $2,249
Jul 13, 10 PM $0.05
+0.00%
$-- $2,259
Jul 13, 9 PM $0.05
+0.00%
$-- $2,286
Jul 13, 8 PM $0.05
+0.00%
$-- $2,841
Jul 13, 7 PM $0.05
-0.32%
$-- $3,340
Jul 13, 6 PM $0.0502
-3.39%
$-- $4,056
Jul 13, 5 PM $0.052
+2.81%
$-- $3,990
Jul 13, 4 PM $0.0505
-2.64%
$-- $4,566
Jul 13, 3 PM $0.0519
-0.35%
$-- $4,377
Jul 13, 2 PM $0.0521
-1.27%
$-- $4,370
Jul 13, 1 PM $0.0528
+0.00%
$-- $4,289
Jul 13, 12 PM $0.0528
-5.28%
$-- $4,380
Jul 13, 11 AM $0.0557
+7.49%
$-- $4,550
Jul 13, 10 AM $0.0518
+0.00%
$-- $3,594
Jul 13, 9 AM $0.0518
-2.02%
$-- $4,592
Jul 13, 8 AM $0.0529
+0.00%
$-- $4,442
Jul 13, 7 AM $0.0529
-0.47%
$-- $4,442
Jul 13, 6 AM $0.0532
+0.00%
$-- $4,631
Jul 13, 5 AM $0.0532
+0.00%
$-- $4,636
Jul 13, 4 AM $0.0532
-0.84%
$-- $4,677
Jul 13, 3 AM $0.0536
+0.00%
$-- $4,694
Jul 13, 2 AM $0.0536
+0.00%
$-- $4,692
Jul 13, 1 AM $0.0536
+0.00%
$-- $4,692
Jul 13, 12 AM $0.0536
+0.00%
$-- $4,692
Jul 12, 11 PM $0.0536
+1.15%
$-- $4,692
Jul 12, 10 PM $0.053
+0.51%
$-- $4,681
Jul 12, 9 PM $0.0527
-5.47%
$-- $4,655
Jul 12, 8 PM $0.0558
+6.84%
$-- $4,100
Jul 12, 7 PM $0.0522
+6.14%
$-- $3,601
Jul 12, 6 PM $0.0492
+0.00%
$-- $2,851
Jul 12, 5 PM $0.0492
+3.67%
$-- $2,851
Jul 12, 4 PM $0.0474
+0.00%
$-- $2,245
Jul 12, 3 PM $0.0474
+0.00%
$-- $2,245
Jul 12, 2 PM $0.0474
+0.44%
$-- $2,245
Jul 12, 1 PM $0.0472
-0.02%
$-- $1,989
Jul 12, 12 PM $0.0472
+0.00%
$-- $1,898