Bellscoin Historical Data

BELLS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.0472
+0.00%
$-- $1,898
Jul 12, 11 AM $0.0469
-0.97%
$-- $1,688
Jul 12, 10 AM $0.0473
-5.60%
$-- $1,290
Jul 12, 9 AM $0.0502
+0.00%
$-- $265
Jul 12, 8 AM $0.0502
+0.00%
$-- $265
Jul 12, 7 AM $0.0502
+1.23%
$-- $265
Jul 12, 6 AM $0.0495
+1.64%
$-- $87
Jul 12, 5 AM $0.0487
-1.28%
$-- $98
Jul 12, 4 AM $0.0494
-1.97%
$-- $60
Jul 12, 3 AM $0.0504
+0.00%
$-- $169
Jul 12, 2 AM $0.0504
+0.00%
$-- $169
Jul 12, 1 AM $0.0504
+0.00%
$-- $169
Jul 12, 12 AM $0.0504
+0.00%
$-- $169
Jul 11, 11 PM $0.0504
+0.00%
$-- $169
Jul 11, 10 PM $0.0504
+0.00%
$-- $169
Jul 11, 9 PM $0.0504
+0.00%
$-- $179
Jul 11, 8 PM $0.0504
+0.00%
$-- $434
Jul 11, 7 PM $0.0504
+0.00%
$-- $434
Jul 11, 6 PM $0.0504
+0.00%
$-- $434
Jul 11, 5 PM $0.0504
+0.00%
$-- $436
Jul 11, 4 PM $0.0504
+0.00%
$-- $546
Jul 11, 3 PM $0.0504
+0.00%
$-- $546
Jul 11, 2 PM $0.0504
-0.81%
$-- $546
Jul 11, 1 PM $0.0508
+0.00%
$-- $536
Jul 11, 12 PM $0.0508
+0.00%
$-- $536
Jul 11, 11 AM $0.0508
+0.00%
$-- $537
Jul 11, 10 AM $0.0508
+0.00%
$-- $549
Jul 11, 9 AM $0.0508
+0.00%
$-- $549
Jul 11, 8 AM $0.0508
+0.00%
$-- $549
Jul 11, 7 AM $0.0508
-1.53%
$-- $567
Jul 11, 6 AM $0.0516
-0.58%
$-- $555
Jul 11, 5 AM $0.0519
-1.14%
$-- $540
Jul 11, 4 AM $0.0525
+2.70%
$-- $543
Jul 11, 3 AM $0.0511
+0.00%
$-- $417
Jul 11, 2 AM $0.0511
+0.00%
$-- $426
Jul 11, 1 AM $0.0511
+0.00%
$-- $426
Jul 11, 12 AM $0.0511
+0.00%
$-- $426
Jul 10, 11 PM $0.0511
+0.00%
$-- $430
Jul 10, 10 PM $0.0511
-1.05%
$-- $1,827
Jul 10, 9 PM $0.0516
-1.21%
$-- $1,816
Jul 10, 8 PM $0.0522
+0.00%
$-- $1,562
Jul 10, 7 PM $0.0522
+0.00%
$-- $1,562
Jul 10, 6 PM $0.0522
-0.57%
$-- $1,562
Jul 10, 5 PM $0.0525
+0.77%
$-- $1,683
Jul 10, 4 PM $0.0522
+0.00%
$-- $1,849
Jul 10, 3 PM $0.0522
+0.00%
$-- $1,849
Jul 10, 2 PM $0.0522
+0.00%
$-- $2,024
Jul 10, 1 PM $0.0522
+0.00%
$-- $2,201
Jul 10, 12 PM $0.0522
+0.00%
$-- $2,301
Jul 10, 11 AM $0.0522
+1.56%
$-- $2,531