Bellscoin Historical Data

BELLS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.058
+0.00%
$ -- $ 3,315
Mar 16, 5 AM $ 0.058
+0.00%
$ -- $ 3,315
Mar 16, 4 AM $ 0.058
+0.00%
$ -- $ 3,315
Mar 16, 3 AM $ 0.058
+1.75%
$ -- $ 3,509
Mar 16, 2 AM $ 0.057
-1.72%
$ -- $ 4,295
Mar 16, 1 AM $ 0.058
+0.00%
$ -- $ 4,298
Mar 16, 12 AM $ 0.058
+1.75%
$ -- $ 4,981
Mar 15, 11 PM $ 0.057
+0.00%
$ -- $ 3,635
Mar 15, 10 PM $ 0.057
+0.00%
$ -- $ 3,714
Mar 15, 9 PM $ 0.057
+0.00%
$ -- $ 3,714
Mar 15, 8 PM $ 0.056
+0.00%
$ -- $ 3,750
Mar 15, 7 PM $ 0.056
+5.66%
$ -- $ 3,862
Mar 15, 6 PM $ 0.053
+0.00%
$ -- $ 3,062
Mar 15, 5 PM $ 0.053
+0.00%
$ -- $ 3,165
Mar 15, 4 PM $ 0.053
+0.00%
$ -- $ 3,183
Mar 15, 3 PM $ 0.053
+0.00%
$ -- $ 3,185
Mar 15, 2 PM $ 0.053
+0.00%
$ -- $ 3,185
Mar 15, 1 PM $ 0.053
+0.00%
$ -- $ 3,225
Mar 15, 12 PM $ 0.053
-1.85%
$ -- $ 4,065
Mar 15, 11 AM $ 0.054
+0.00%
$ -- $ 3,506
Mar 15, 10 AM $ 0.054
-3.57%
$ -- $ 3,506
Mar 15, 9 AM $ 0.056
+0.00%
$ -- $ 3,672
Mar 15, 8 AM $ 0.056
+0.00%
$ -- $ 3,946
Mar 15, 7 AM $ 0.056
+1.82%
$ -- $ 4,002
Mar 15, 6 AM $ 0.055
+0.00%
$ -- $ 3,892
Mar 15, 5 AM $ 0.055
+0.00%
$ -- $ 3,916
Mar 15, 4 AM $ 0.055
-3.51%
$ -- $ 3,920
Mar 15, 3 AM $ 0.057
+0.00%
$ -- $ 3,726
Mar 15, 2 AM $ 0.057
+1.79%
$ -- $ 2,925
Mar 15, 1 AM $ 0.056
-3.45%
$ -- $ 3,011
Mar 15, 12 AM $ 0.058
+0.00%
$ -- $ 2,469
Mar 14, 11 PM $ 0.058
+3.57%
$ -- $ 2,550
Mar 14, 10 PM $ 0.056
+0.00%
$ -- $ 2,416
Mar 14, 9 PM $ 0.056
+1.82%
$ -- $ 2,416
Mar 14, 8 PM $ 0.055
+1.85%
$ -- $ 3,539
Mar 14, 7 PM $ 0.054
+0.00%
$ -- $ 3,172
Mar 14, 6 PM $ 0.054
+1.89%
$ -- $ 3,143
Mar 14, 5 PM $ 0.053
-1.85%
$ -- $ 3,111
Mar 14, 4 PM $ 0.054
+0.00%
$ -- $ 3,519
Mar 14, 3 PM $ 0.054
+0.00%
$ -- $ 3,583
Mar 14, 2 PM $ 0.054
+0.00%
$ -- $ 5,202
Mar 14, 1 PM $ 0.054
-3.57%
$ -- $ 5,769
Mar 14, 12 PM $ 0.056
+0.00%
$ -- $ 6,547
Mar 14, 11 AM $ 0.056
+0.00%
$ -- $ 6,721
Mar 14, 10 AM $ 0.056
+0.00%
$ -- $ 6,843
Mar 14, 9 AM $ 0.056
-1.75%
$ -- $ 6,665
Mar 14, 8 AM $ 0.057
+0.00%
$ -- $ 6,395
Mar 14, 7 AM $ 0.057
+0.00%
$ -- $ 6,350
Mar 14, 6 AM $ 0.057
-1.72%
$ -- $ 6,349
Mar 14, 5 AM $ 0.058
+0.00%
$ -- $ 6,425