Bellscoin Historical Data

BELLS Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.063
+0.00%
$ -- $ 3,870
May 14, 9 PM $ 0.063
+0.00%
$ -- $ 4,107
May 14, 8 PM $ 0.063
+0.00%
$ -- $ 4,207
May 14, 7 PM $ 0.063
+0.00%
$ -- $ 4,207
May 14, 6 PM $ 0.063
+0.00%
$ -- $ 4,283
May 14, 5 PM $ 0.063
+0.00%
$ -- $ 4,226
May 14, 4 PM $ 0.063
+0.00%
$ -- $ 4,004
May 14, 3 PM $ 0.063
+0.00%
$ -- $ 4,354
May 14, 2 PM $ 0.063
+1.61%
$ -- $ 4,364
May 14, 1 PM $ 0.062
-4.62%
$ -- $ 4,129
May 14, 12 PM $ 0.065
+1.56%
$ -- $ 2,874
May 14, 11 AM $ 0.064
+0.00%
$ -- $ 2,770
May 14, 10 AM $ 0.064
+0.00%
$ -- $ 2,770
May 14, 9 AM $ 0.064
+0.00%
$ -- $ 2,627
May 14, 8 AM $ 0.064
+0.00%
$ -- $ 2,578
May 14, 7 AM $ 0.064
+1.59%
$ -- $ 2,542
May 14, 6 AM $ 0.063
+0.00%
$ -- $ 2,173
May 14, 5 AM $ 0.063
-3.08%
$ -- $ 2,178
May 14, 4 AM $ 0.065
+1.56%
$ -- $ 1,949
May 14, 3 AM $ 0.064
+0.00%
$ -- $ 1,701
May 14, 2 AM $ 0.064
+0.00%
$ -- $ 1,521
May 14, 1 AM $ 0.064
+0.00%
$ -- $ 1,579
May 14, 12 AM $ 0.064
+0.00%
$ -- $ 1,995
May 13, 11 PM $ 0.064
+0.00%
$ -- $ 1,999
May 13, 10 PM $ 0.064
+0.00%
$ -- $ 2,027
May 13, 9 PM $ 0.064
+0.00%
$ -- $ 1,838
May 13, 8 PM $ 0.064
+0.00%
$ -- $ 1,738
May 13, 7 PM $ 0.064
+1.59%
$ -- $ 1,954
May 13, 6 PM $ 0.063
+0.00%
$ -- $ 2,000
May 13, 5 PM $ 0.063
+0.00%
$ -- $ 2,000
May 13, 4 PM $ 0.063
-1.56%
$ -- $ 1,916
May 13, 3 PM $ 0.064
+0.00%
$ -- $ 1,308
May 13, 2 PM $ 0.064
+0.00%
$ -- $ 1,384
May 13, 1 PM $ 0.064
+1.59%
$ -- $ 1,384
May 13, 12 PM $ 0.063
+0.00%
$ -- $ 1,537
May 13, 11 AM $ 0.063
+0.00%
$ -- $ 1,478
May 13, 10 AM $ 0.063
+0.00%
$ -- $ 1,573
May 13, 9 AM $ 0.063
-1.56%
$ -- $ 1,573
May 13, 8 AM $ 0.064
+0.00%
$ -- $ 1,583
May 13, 7 AM $ 0.064
+0.00%
$ -- $ 1,694
May 13, 6 AM $ 0.064
+1.59%
$ -- $ 1,856
May 13, 5 AM $ 0.063
+0.00%
$ -- $ 1,851
May 13, 4 AM $ 0.063
-1.56%
$ -- $ 1,863
May 13, 3 AM $ 0.064
-1.54%
$ -- $ 1,822
May 13, 2 AM $ 0.065
+1.56%
$ -- $ 1,843
May 13, 1 AM $ 0.064
-3.03%
$ -- $ 1,784
May 13, 12 AM $ 0.066
+0.00%
$ -- $ 1,262
May 12, 11 PM $ 0.066
+1.54%
$ -- $ 1,254
May 12, 10 PM $ 0.065
+0.00%
$ -- $ 1,264
May 12, 9 PM $ 0.065
+0.00%
$ -- $ 1,226