Bellscoin Historical Data

BELLS Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.065
+0.00%
$ -- $ 1,264
May 12, 9 PM $ 0.065
+0.00%
$ -- $ 1,226
May 12, 8 PM $ 0.065
-2.99%
$ -- $ 1,226
May 12, 7 PM $ 0.067
+1.52%
$ -- $ 1,010
May 12, 6 PM $ 0.066
+0.00%
$ -- $ 1,025
May 12, 5 PM $ 0.066
+0.00%
$ -- $ 1,025
May 12, 4 PM $ 0.066
+0.00%
$ -- $ 1,017
May 12, 3 PM $ 0.066
-1.49%
$ -- $ 1,014
May 12, 2 PM $ 0.067
+0.00%
$ -- $ 938
May 12, 1 PM $ 0.067
-1.47%
$ -- $ 984
May 12, 12 PM $ 0.068
+0.00%
$ -- $ 721
May 12, 11 AM $ 0.068
+1.49%
$ -- $ 724
May 12, 10 AM $ 0.067
+0.00%
$ -- $ 826
May 12, 9 AM $ 0.067
+0.00%
$ -- $ 972
May 12, 8 AM $ 0.067
+0.00%
$ -- $ 1,019
May 12, 7 AM $ 0.067
+1.52%
$ -- $ 930
May 12, 6 AM $ 0.066
+0.00%
$ -- $ 828
May 12, 5 AM $ 0.066
+0.00%
$ -- $ 828
May 12, 4 AM $ 0.066
+0.00%
$ -- $ 817
May 12, 3 AM $ 0.066
+0.00%
$ -- $ 817
May 12, 2 AM $ 0.066
+0.00%
$ -- $ 790
May 12, 1 AM $ 0.066
+1.54%
$ -- $ 826
May 12, 12 AM $ 0.065
+0.00%
$ -- $ 968
May 11, 11 PM $ 0.065
-1.52%
$ -- $ 978
May 11, 10 PM $ 0.066
+1.54%
$ -- $ 984
May 11, 9 PM $ 0.065
+0.00%
$ -- $ 974
May 11, 8 PM $ 0.065
+0.00%
$ -- $ 1,215
May 11, 7 PM $ 0.065
-1.52%
$ -- $ 1,869
May 11, 6 PM $ 0.066
+0.00%
$ -- $ 1,805
May 11, 5 PM $ 0.066
+0.00%
$ -- $ 2,079
May 11, 4 PM $ 0.066
+0.00%
$ -- $ 2,181
May 11, 3 PM $ 0.066
+0.00%
$ -- $ 2,467
May 11, 2 PM $ 0.066
+1.54%
$ -- $ 2,770
May 11, 1 PM $ 0.065
+0.00%
$ -- $ 3,477
May 11, 12 PM $ 0.065
+0.00%
$ -- $ 3,477
May 11, 11 AM $ 0.065
-1.52%
$ -- $ 3,632
May 11, 10 AM $ 0.066
+1.54%
$ -- $ 3,628
May 11, 9 AM $ 0.065
-2.99%
$ -- $ 3,491
May 11, 8 AM $ 0.067
+3.08%
$ -- $ 3,382
May 11, 7 AM $ 0.065
-1.52%
$ -- $ 3,840
May 11, 6 AM $ 0.066
+0.00%
$ -- $ 3,780
May 11, 5 AM $ 0.066
+0.00%
$ -- $ 3,780
May 11, 4 AM $ 0.066
+0.00%
$ -- $ 3,780
May 11, 3 AM $ 0.066
+0.00%
$ -- $ 3,780
May 11, 2 AM $ 0.066
+0.00%
$ -- $ 3,780
May 11, 1 AM $ 0.066
+1.54%
$ -- $ 3,881
May 11, 12 AM $ 0.065
-1.52%
$ -- $ 3,736
May 10, 11 PM $ 0.066
+3.13%
$ -- $ 3,856
May 10, 10 PM $ 0.064
+0.00%
$ -- $ 3,807
May 10, 9 PM $ 0.064
+0.00%
$ -- $ 3,807