Bellscoin Historical Data

BELLS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.058
+0.00%
$ -- $ 6,422
Mar 14, 3 AM $ 0.058
+0.00%
$ -- $ 6,557
Mar 14, 2 AM $ 0.058
+3.57%
$ -- $ 6,557
Mar 14, 1 AM $ 0.056
+0.00%
$ -- $ 6,441
Mar 14, 12 AM $ 0.056
+0.00%
$ -- $ 6,300
Mar 13, 11 PM $ 0.056
+0.00%
$ -- $ 6,333
Mar 13, 10 PM $ 0.056
+0.00%
$ -- $ 6,333
Mar 13, 9 PM $ 0.056
+3.70%
$ -- $ 6,333
Mar 13, 8 PM $ 0.054
+0.00%
$ -- $ 5,072
Mar 13, 7 PM $ 0.054
+0.00%
$ -- $ 5,293
Mar 13, 6 PM $ 0.054
+1.89%
$ -- $ 5,293
Mar 13, 5 PM $ 0.053
-3.64%
$ -- $ 5,222
Mar 13, 4 PM $ 0.055
+0.00%
$ -- $ 4,848
Mar 13, 3 PM $ 0.055
-1.79%
$ -- $ 4,833
Mar 13, 2 PM $ 0.056
+0.00%
$ -- $ 3,425
Mar 13, 1 PM $ 0.056
+3.70%
$ -- $ 2,836
Mar 13, 12 PM $ 0.054
+1.89%
$ -- $ 1,351
Mar 13, 11 AM $ 0.053
-1.85%
$ -- $ 1,731
Mar 13, 10 AM $ 0.054
+0.00%
$ -- $ 1,610
Mar 13, 9 AM $ 0.054
+3.85%
$ -- $ 1,633
Mar 13, 8 AM $ 0.052
-1.89%
$ -- $ 1,733
Mar 13, 7 AM $ 0.053
+0.00%
$ -- $ 1,723
Mar 13, 6 AM $ 0.053
+0.00%
$ -- $ 1,733
Mar 13, 5 AM $ 0.053
+0.00%
$ -- $ 1,633
Mar 13, 4 AM $ 0.053
+1.92%
$ -- $ 1,633
Mar 13, 3 AM $ 0.052
+0.00%
$ -- $ 1,497
Mar 13, 2 AM $ 0.052
+0.00%
$ -- $ 1,497
Mar 13, 1 AM $ 0.052
+0.00%
$ -- $ 1,497
Mar 13, 12 AM $ 0.052
-3.70%
$ -- $ 1,497
Mar 12, 11 PM $ 0.054
+0.00%
$ -- $ 1,383
Mar 12, 10 PM $ 0.054
+0.00%
$ -- $ 1,510
Mar 12, 9 PM $ 0.054
+0.00%
$ -- $ 1,510
Mar 12, 8 PM $ 0.054
+3.85%
$ -- $ 1,510
Mar 12, 7 PM $ 0.052
+0.00%
$ -- $ 1,289
Mar 12, 6 PM $ 0.052
+0.00%
$ -- $ 1,303
Mar 12, 5 PM $ 0.052
-1.89%
$ -- $ 1,303
Mar 12, 4 PM $ 0.053
+1.92%
$ -- $ 1,253
Mar 12, 3 PM $ 0.052
-1.89%
$ -- $ 1,201
Mar 12, 2 PM $ 0.053
+0.00%
$ -- $ 991
Mar 12, 1 PM $ 0.053
+0.00%
$ -- $ 973
Mar 12, 12 PM $ 0.053
+3.92%
$ -- $ 939
Mar 12, 11 AM $ 0.051
+0.00%
$ -- $ 614
Mar 12, 10 AM $ 0.051
+0.00%
$ -- $ 614
Mar 12, 9 AM $ 0.051
+0.00%
$ -- $ 788
Mar 12, 8 AM $ 0.051
+0.00%
$ -- $ 683
Mar 12, 7 AM $ 0.051
-1.92%
$ -- $ 683
Mar 12, 6 AM $ 0.052
+0.00%
$ -- $ 673
Mar 12, 5 AM $ 0.052
+0.00%
$ -- $ 739
Mar 12, 4 AM $ 0.052
+0.00%
$ -- $ 868
Mar 12, 3 AM $ 0.052
+0.00%
$ -- $ 868