Bellscoin Historical Data

BELLS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.0522
+1.56%
$-- $2,531
Jul 10, 10 AM $0.0513
+0.00%
$-- $2,769
Jul 10, 9 AM $0.0513
+0.00%
$-- $2,920
Jul 10, 8 AM $0.0513
-2.02%
$-- $2,926
Jul 10, 7 AM $0.0524
+0.00%
$-- $3,037
Jul 10, 6 AM $0.0524
+0.00%
$-- $3,651
Jul 10, 5 AM $0.0524
+1.45%
$-- $3,650
Jul 10, 4 AM $0.0517
+0.00%
$-- $3,644
Jul 10, 3 AM $0.0517
+3.69%
$-- $3,644
Jul 10, 2 AM $0.0498
+0.00%
$-- $3,634
Jul 10, 1 AM $0.0498
+0.00%
$-- $3,634
Jul 10, 12 AM $0.0498
-1.27%
$-- $3,634
Jul 9, 11 PM $0.0505
+6.46%
$-- $3,631
Jul 9, 10 PM $0.0471
+0.00%
$-- $2,234
Jul 9, 9 PM $0.0471
+0.00%
$-- $2,234
Jul 9, 8 PM $0.0471
+0.00%
$-- $2,234
Jul 9, 7 PM $0.0471
+0.00%
$-- $2,242
Jul 9, 6 PM $0.0471
+0.00%
$-- $2,242
Jul 9, 5 PM $0.0471
+2.64%
$-- $2,117
Jul 9, 4 PM $0.0459
+0.00%
$-- $1,842
Jul 9, 3 PM $0.0459
-0.26%
$-- $2,020
Jul 9, 2 PM $0.046
-0.07%
$-- $1,845
Jul 9, 1 PM $0.046
+4.09%
$-- $1,667
Jul 9, 12 PM $0.0442
-4.41%
$-- $1,567
Jul 9, 11 AM $0.0463
+5.02%
$-- $1,351
Jul 9, 10 AM $0.0441
-1.87%
$-- $1,104
Jul 9, 9 AM $0.0449
+0.00%
$-- $953
Jul 9, 8 AM $0.0449
-0.02%
$-- $947
Jul 9, 7 AM $0.0449
-9.75%
$-- $819
Jul 9, 6 AM $0.0498
-2.32%
$-- $222
Jul 9, 5 AM $0.0509
+0.00%
$-- $205
Jul 9, 4 AM $0.0509
+0.00%
$-- $205
Jul 9, 3 AM $0.0509
+0.00%
$-- $205
Jul 9, 2 AM $0.0509
+0.00%
$-- $205
Jul 9, 1 AM $0.0509
+0.00%
$-- $205
Jul 9, 12 AM $0.0509
+0.00%
$-- $205
Jul 8, 11 PM $0.0509
+0.00%
$-- $205
Jul 8, 10 PM $0.0509
+0.00%
$-- $205
Jul 8, 9 PM $0.0509
+0.00%
$-- $205
Jul 8, 8 PM $0.0509
+0.99%
$-- $205
Jul 8, 7 PM $0.0505
+0.00%
$-- $279
Jul 8, 6 PM $0.0505
+0.00%
$-- $279
Jul 8, 5 PM $0.0505
+0.00%
$-- $320
Jul 8, 4 PM $0.0505
-3.26%
$-- $501
Jul 8, 3 PM $0.0522
+0.00%
$-- $323
Jul 8, 2 PM $0.0522
+0.00%
$-- $323
Jul 8, 1 PM $0.0522
+0.00%
$-- $323
Jul 8, 12 PM $0.0522
-1.38%
$-- $323
Jul 8, 11 AM $0.0529
-1.86%
$-- $354
Jul 8, 10 AM $0.0539
+0.26%
$-- $590