Bellscoin Historical Data

BELLS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.0539
+0.26%
$-- $590
Jul 8, 9 AM $0.0537
+0.00%
$-- $605
Jul 8, 8 AM $0.0537
+0.00%
$-- $605
Jul 8, 7 AM $0.0537
+0.00%
$-- $605
Jul 8, 6 AM $0.0537
+0.00%
$-- $605
Jul 8, 5 AM $0.0537
+0.00%
$-- $605
Jul 8, 4 AM $0.0537
+0.00%
$-- $605
Jul 8, 3 AM $0.0537
+0.00%
$-- $605
Jul 8, 2 AM $0.0537
+0.00%
$-- $605
Jul 8, 1 AM $0.0537
+0.00%
$-- $606
Jul 8, 12 AM $0.0537
+0.00%
$-- $1,393
Jul 7, 11 PM $0.0537
+0.00%
$-- $1,393
Jul 7, 10 PM $0.0537
+0.00%
$-- $1,393
Jul 7, 9 PM $0.0537
+0.00%
$-- $1,393
Jul 7, 8 PM $0.0537
+3.29%
$-- $1,543
Jul 7, 7 PM $0.052
+0.00%
$-- $1,460
Jul 7, 6 PM $0.052
-3.00%
$-- $1,469
Jul 7, 5 PM $0.0536
+2.13%
$-- $1,428
Jul 7, 4 PM $0.0525
+0.00%
$-- $1,266
Jul 7, 3 PM $0.0525
+0.00%
$-- $1,314
Jul 7, 2 PM $0.0525
+0.00%
$-- $1,332
Jul 7, 1 PM $0.0525
+0.00%
$-- $1,332
Jul 7, 12 PM $0.0525
+2.06%
$-- $1,345
Jul 7, 11 AM $0.0515
-2.52%
$-- $1,299
Jul 7, 10 AM $0.0524
-1.91%
$-- $1,061
Jul 7, 9 AM $0.0534
+0.00%
$-- $1,057
Jul 7, 8 AM $0.0534
+0.00%
$-- $1,111
Jul 7, 7 AM $0.0534
+0.00%
$-- $1,116
Jul 7, 6 AM $0.0534
+0.00%
$-- $1,130
Jul 7, 5 AM $0.0534
+0.00%
$-- $1,147
Jul 7, 4 AM $0.0534
+0.00%
$-- $1,147
Jul 7, 3 AM $0.0534
+0.00%
$-- $1,171
Jul 7, 2 AM $0.0534
+0.91%
$-- $1,171
Jul 7, 1 AM $0.0529
-6.32%
$-- $1,169
Jul 7, 12 AM $0.0565
+0.00%
$-- $382
Jul 6, 11 PM $0.0565
+0.00%
$-- $432
Jul 6, 10 PM $0.0565
+0.00%
$-- $432
Jul 6, 9 PM $0.0565
+1.18%
$-- $500
Jul 6, 8 PM $0.0559
+0.00%
$-- $350
Jul 6, 7 PM $0.0559
+0.00%
$-- $350
Jul 6, 6 PM $0.0559
+0.00%
$-- $409
Jul 6, 5 PM $0.0559
-0.87%
$-- $499
Jul 6, 4 PM $0.0563
+0.88%
$-- $626
Jul 6, 3 PM $0.0559
-0.02%
$-- $835
Jul 6, 2 PM $0.0559
+0.00%
$-- $918
Jul 6, 1 PM $0.0559
+0.02%
$-- $921
Jul 6, 12 PM $0.0559
+0.00%
$-- $908
Jul 6, 11 AM $0.0559
+0.00%
$-- $916
Jul 6, 10 AM $0.0559
-0.16%
$-- $948
Jul 6, 9 AM $0.0559
-1.53%
$-- $1,158