Bellscoin Historical Data

BELLS Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.064
+0.00%
$ -- $ 3,807
May 10, 8 PM $ 0.064
-1.54%
$ -- $ 3,571
May 10, 7 PM $ 0.065
-1.52%
$ -- $ 2,918
May 10, 6 PM $ 0.066
+0.00%
$ -- $ 2,921
May 10, 5 PM $ 0.065
+0.00%
$ -- $ 2,868
May 10, 4 PM $ 0.065
+0.00%
$ -- $ 2,863
May 10, 3 PM $ 0.065
+0.00%
$ -- $ 2,956
May 10, 2 PM $ 0.065
+3.17%
$ -- $ 2,671
May 10, 1 PM $ 0.063
+0.00%
$ -- $ 1,918
May 10, 12 PM $ 0.063
+0.00%
$ -- $ 2,108
May 10, 11 AM $ 0.063
+0.00%
$ -- $ 1,982
May 10, 10 AM $ 0.063
-1.56%
$ -- $ 1,886
May 10, 9 AM $ 0.064
+0.00%
$ -- $ 2,502
May 10, 8 AM $ 0.064
+1.59%
$ -- $ 2,491
May 10, 7 AM $ 0.063
+0.00%
$ -- $ 2,029
May 10, 6 AM $ 0.063
+0.00%
$ -- $ 2,029
May 10, 5 AM $ 0.063
+0.00%
$ -- $ 2,029
May 10, 4 AM $ 0.063
+0.00%
$ -- $ 2,115
May 10, 3 AM $ 0.063
+0.00%
$ -- $ 2,115
May 10, 2 AM $ 0.063
+0.00%
$ -- $ 2,115
May 10, 1 AM $ 0.063
+0.00%
$ -- $ 1,982
May 10, 12 AM $ 0.063
+0.00%
$ -- $ 1,982
May 9, 11 PM $ 0.063
+0.00%
$ -- $ 1,851
May 9, 10 PM $ 0.063
+0.00%
$ -- $ 1,855
May 9, 9 PM $ 0.063
+0.00%
$ -- $ 1,885
May 9, 8 PM $ 0.063
+0.00%
$ -- $ 1,881
May 9, 7 PM $ 0.063
+0.00%
$ -- $ 1,881
May 9, 6 PM $ 0.063
+1.61%
$ -- $ 1,881
May 9, 5 PM $ 0.062
-3.12%
$ -- $ 1,584
May 9, 4 PM $ 0.064
+3.23%
$ -- $ 1,581
May 9, 3 PM $ 0.062
+0.00%
$ -- $ 2,361
May 9, 2 PM $ 0.062
+0.00%
$ -- $ 2,420
May 9, 1 PM $ 0.062
+0.00%
$ -- $ 2,452
May 9, 12 PM $ 0.062
-1.59%
$ -- $ 2,429
May 9, 11 AM $ 0.063
+1.61%
$ -- $ 2,453
May 9, 10 AM $ 0.062
+1.64%
$ -- $ 3,038
May 9, 9 AM $ 0.061
+0.00%
$ -- $ 2,412
May 9, 8 AM $ 0.061
+0.00%
$ -- $ 2,412
May 9, 7 AM $ 0.061
+0.00%
$ -- $ 2,580
May 9, 6 AM $ 0.061
+0.00%
$ -- $ 2,580
May 9, 5 AM $ 0.061
+0.00%
$ -- $ 2,580
May 9, 4 AM $ 0.061
+0.00%
$ -- $ 2,495
May 9, 3 AM $ 0.061
+0.00%
$ -- $ 2,629
May 9, 2 AM $ 0.061
-1.61%
$ -- $ 2,634
May 9, 1 AM $ 0.062
+0.00%
$ -- $ 2,660
May 9, 12 AM $ 0.062
+0.00%
$ -- $ 2,690
May 8, 11 PM $ 0.062
+1.64%
$ -- $ 2,775
May 8, 10 PM $ 0.061
+0.00%
$ -- $ 2,782
May 8, 9 PM $ 0.061
+0.00%
$ -- $ 2,752
May 8, 8 PM $ 0.061
+0.00%
$ -- $ 2,814