Bellscoin Historical Data

BELLS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.0559
-1.53%
$-- $1,158
Jul 6, 8 AM $0.0568
+1.00%
$-- $1,127
Jul 6, 7 AM $0.0563
+0.20%
$-- $1,622
Jul 6, 6 AM $0.0561
-1.23%
$-- $1,782
Jul 6, 5 AM $0.0568
+0.00%
$-- $1,915
Jul 6, 4 AM $0.0568
+0.19%
$-- $1,930
Jul 6, 3 AM $0.0567
+0.00%
$-- $1,907
Jul 6, 2 AM $0.0567
+0.00%
$-- $1,907
Jul 6, 1 AM $0.0567
+0.00%
$-- $1,907
Jul 6, 12 AM $0.0567
-1.70%
$-- $1,907
Jul 5, 11 PM $0.0577
+0.00%
$-- $1,908
Jul 5, 10 PM $0.0577
-0.36%
$-- $1,908
Jul 5, 9 PM $0.0579
+0.00%
$-- $1,841
Jul 5, 8 PM $0.0579
+0.00%
$-- $1,841
Jul 5, 7 PM $0.0579
-3.67%
$-- $1,841
Jul 5, 6 PM $0.0601
+4.05%
$-- $1,909
Jul 5, 5 PM $0.0578
-1.03%
$-- $1,854
Jul 5, 4 PM $0.0584
-2.41%
$-- $1,708
Jul 5, 3 PM $0.0598
+0.84%
$-- $1,546
Jul 5, 2 PM $0.0593
+1.64%
$-- $1,460
Jul 5, 1 PM $0.0584
+0.00%
$-- $1,457
Jul 5, 12 PM $0.0584
-1.00%
$-- $1,504
Jul 5, 11 AM $0.059
+0.05%
$-- $1,496
Jul 5, 10 AM $0.0589
+0.00%
$-- $1,464
Jul 5, 8 AM $0.0563
+0.30%
$-- $1,237
Jul 5, 7 AM $0.0561
+1.68%
$-- $1,105
Jul 5, 6 AM $0.0543
+0.00%
$-- $1,148
Jul 5, 5 AM $0.0543
+6.00%
$-- $1,053
Jul 5, 4 AM $0.0512
+0.00%
$-- $1,013
Jul 5, 3 AM $0.0512
+0.00%
$-- $1,013
Jul 5, 2 AM $0.0512
+0.00%
$-- $1,013
Jul 5, 1 AM $0.0512
+0.00%
$-- $1,013
Jul 5, 12 AM $0.0512
-2.48%
$-- $1,034
Jul 4, 11 PM $0.0525
+0.00%
$-- $982
Jul 4, 10 PM $0.0525
+0.00%
$-- $990
Jul 4, 9 PM $0.0525
+0.00%
$-- $994
Jul 4, 8 PM $0.0525
+0.00%
$-- $1,140
Jul 4, 7 PM $0.0525
+0.06%
$-- $1,146
Jul 4, 6 PM $0.0525
+0.00%
$-- $1,009
Jul 4, 5 PM $0.0525
+0.00%
$-- $974
Jul 4, 4 PM $0.0525
+1.41%
$-- $974
Jul 4, 3 PM $0.0514
+0.04%
$-- $900
Jul 4, 2 PM $0.0513
+0.00%
$-- $885
Jul 4, 1 PM $0.0513
-1.70%
$-- $885
Jul 4, 12 PM $0.0522
+0.00%
$-- $837
Jul 4, 11 AM $0.0522
+0.00%
$-- $837
Jul 4, 10 AM $0.0522
+0.00%
$-- $999
Jul 4, 9 AM $0.0522
+0.00%
$-- $1,001
Jul 4, 8 AM $0.0522
+1.01%
$-- $667
Jul 4, 7 AM $0.0517
+0.00%
$-- $614