Bellscoin Historical Data

BELLS Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.061
+0.00%
$ -- $ 2,814
May 8, 7 PM $ 0.061
+0.00%
$ -- $ 3,337
May 8, 6 PM $ 0.061
+0.00%
$ -- $ 3,346
May 8, 5 PM $ 0.061
-1.61%
$ -- $ 3,419
May 8, 4 PM $ 0.062
+3.33%
$ -- $ 3,432
May 8, 3 PM $ 0.06
-1.64%
$ -- $ 2,274
May 8, 2 PM $ 0.061
+0.00%
$ -- $ 2,207
May 8, 1 PM $ 0.061
+0.00%
$ -- $ 2,175
May 8, 12 PM $ 0.062
-3.12%
$ -- $ 2,008
May 8, 11 AM $ 0.064
+4.92%
$ -- $ 1,956
May 8, 10 AM $ 0.061
+1.67%
$ -- $ 1,323
May 8, 9 AM $ 0.06
-1.64%
$ -- $ 1,273
May 8, 8 AM $ 0.061
+1.67%
$ -- $ 1,270
May 8, 7 AM $ 0.06
+0.00%
$ -- $ 1,123
May 8, 6 AM $ 0.06
+0.00%
$ -- $ 1,150
May 8, 5 AM $ 0.06
+0.00%
$ -- $ 1,155
May 8, 4 AM $ 0.06
+0.00%
$ -- $ 1,156
May 8, 3 AM $ 0.06
+0.00%
$ -- $ 1,022
May 8, 2 AM $ 0.06
+0.00%
$ -- $ 1,714
May 8, 1 AM $ 0.06
+0.00%
$ -- $ 1,735
May 8, 12 AM $ 0.06
-1.64%
$ -- $ 1,925
May 7, 11 PM $ 0.061
+1.67%
$ -- $ 1,841
May 7, 10 PM $ 0.06
+0.00%
$ -- $ 1,863
May 7, 9 PM $ 0.06
+0.00%
$ -- $ 2,196
May 7, 8 PM $ 0.06
+1.69%
$ -- $ 2,558
May 7, 7 PM $ 0.059
-1.67%
$ -- $ 2,501
May 7, 6 PM $ 0.06
+0.00%
$ -- $ 2,494
May 7, 5 PM $ 0.06
+0.00%
$ -- $ 2,555
May 7, 4 PM $ 0.06
+0.00%
$ -- $ 2,446
May 7, 3 PM $ 0.06
+0.00%
$ -- $ 2,446
May 7, 2 PM $ 0.06
+0.00%
$ -- $ 2,457
May 7, 1 PM $ 0.06
+0.00%
$ -- $ 2,658
May 7, 12 PM $ 0.06
-1.64%
$ -- $ 2,658
May 7, 11 AM $ 0.061
+0.00%
$ -- $ 2,943
May 7, 10 AM $ 0.061
+0.00%
$ -- $ 5,676
May 7, 9 AM $ 0.061
+0.00%
$ -- $ 5,676
May 7, 8 AM $ 0.061
+0.00%
$ -- $ 5,722
May 7, 7 AM $ 0.061
+0.00%
$ -- $ 5,682
May 7, 6 AM $ 0.06
-1.64%
$ -- $ 5,665
May 7, 5 AM $ 0.061
+0.00%
$ -- $ 5,793
May 7, 4 AM $ 0.061
+0.00%
$ -- $ 6,146
May 7, 3 AM $ 0.061
+0.00%
$ -- $ 6,188
May 7, 2 AM $ 0.061
-3.17%
$ -- $ 5,701
May 7, 1 AM $ 0.063
+3.28%
$ -- $ 6,226
May 7, 12 AM $ 0.061
+0.00%
$ -- $ 8,235
May 6, 11 PM $ 0.061
+0.00%
$ -- $ 8,173
May 6, 10 PM $ 0.061
+1.67%
$ -- $ 8,140
May 6, 9 PM $ 0.06
+0.00%
$ -- $ 7,806
May 6, 8 PM $ 0.059
+0.00%
$ -- $ 7,369
May 6, 7 PM $ 0.059
+0.00%
$ -- $ 6,928