Bellscoin Historical Data

BELLS Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.059
+0.00%
$ -- $ 7,369
May 6, 7 PM $ 0.059
+0.00%
$ -- $ 6,928
May 6, 6 PM $ 0.059
+0.00%
$ -- $ 6,931
May 6, 5 PM $ 0.059
+0.00%
$ -- $ 6,797
May 6, 4 PM $ 0.059
+0.00%
$ -- $ 6,801
May 6, 3 PM $ 0.059
+0.00%
$ -- $ 7,606
May 6, 2 PM $ 0.059
+0.00%
$ -- $ 8,287
May 6, 1 PM $ 0.059
+0.00%
$ -- $ 8,148
May 6, 12 PM $ 0.059
+0.00%
$ -- $ 8,431
May 6, 11 AM $ 0.059
-3.28%
$ -- $ 8,522
May 6, 10 AM $ 0.061
+0.00%
$ -- $ 5,819
May 6, 9 AM $ 0.061
+1.67%
$ -- $ 6,037
May 6, 8 AM $ 0.06
+0.00%
$ -- $ 5,991
May 6, 7 AM $ 0.06
-1.64%
$ -- $ 6,051
May 6, 6 AM $ 0.061
+0.00%
$ -- $ 6,069
May 6, 5 AM $ 0.061
-1.61%
$ -- $ 6,022
May 6, 4 AM $ 0.062
+0.00%
$ -- $ 5,668
May 6, 3 AM $ 0.062
+0.00%
$ -- $ 5,955
May 6, 2 AM $ 0.062
+0.00%
$ -- $ 5,847
May 6, 1 AM $ 0.062
+3.33%
$ -- $ 5,364
May 6, 12 AM $ 0.06
+0.00%
$ -- $ 3,117
May 5, 11 PM $ 0.06
+0.00%
$ -- $ 3,117
May 5, 10 PM $ 0.06
+0.00%
$ -- $ 3,165
May 5, 9 PM $ 0.06
+0.00%
$ -- $ 3,165
May 5, 8 PM $ 0.06
+0.00%
$ -- $ 3,165
May 5, 7 PM $ 0.06
+1.69%
$ -- $ 3,658
May 5, 6 PM $ 0.059
+0.00%
$ -- $ 6,392
May 5, 5 PM $ 0.059
-1.67%
$ -- $ 6,392
May 5, 4 PM $ 0.06
+0.00%
$ -- $ 6,958
May 5, 3 PM $ 0.06
-1.64%
$ -- $ 6,159
May 5, 2 PM $ 0.061
+0.00%
$ -- $ 5,456
May 5, 1 PM $ 0.061
+1.67%
$ -- $ 6,076
May 5, 12 PM $ 0.06
+1.69%
$ -- $ 5,811
May 5, 11 AM $ 0.059
+0.00%
$ -- $ 5,433
May 5, 10 AM $ 0.059
-1.67%
$ -- $ 5,405
May 5, 9 AM $ 0.06
+0.00%
$ -- $ 5,186
May 5, 8 AM $ 0.06
-1.64%
$ -- $ 5,186
May 5, 7 AM $ 0.061
+0.00%
$ -- $ 5,146
May 5, 6 AM $ 0.061
+1.67%
$ -- $ 5,169
May 5, 5 AM $ 0.06
+0.00%
$ -- $ 5,083
May 5, 4 AM $ 0.06
-1.64%
$ -- $ 5,104
May 5, 3 AM $ 0.061
+1.67%
$ -- $ 4,774
May 5, 2 AM $ 0.06
+0.00%
$ -- $ 4,673
May 5, 1 AM $ 0.06
+0.00%
$ -- $ 4,660
May 5, 12 AM $ 0.06
+0.00%
$ -- $ 4,660
May 4, 11 PM $ 0.06
-1.64%
$ -- $ 4,660
May 4, 10 PM $ 0.061
+0.00%
$ -- $ 4,611
May 4, 9 PM $ 0.061
+0.00%
$ -- $ 4,611
May 4, 8 PM $ 0.061
+1.67%
$ -- $ 4,631
May 4, 7 PM $ 0.06
+1.69%
$ -- $ 4,154