Bellscoin Historical Data

BELLS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.053
+0.00%
$ -- $ 1,468
Mar 8, 1 AM $ 0.053
+0.00%
$ -- $ 1,282
Mar 8, 12 AM $ 0.053
+0.00%
$ -- $ 1,328
Mar 7, 11 PM $ 0.053
+0.00%
$ -- $ 1,366
Mar 7, 10 PM $ 0.053
+0.00%
$ -- $ 1,316
Mar 7, 9 PM $ 0.053
+0.00%
$ -- $ 1,286
Mar 7, 8 PM $ 0.053
+0.00%
$ -- $ 1,286
Mar 7, 7 PM $ 0.053
+0.00%
$ -- $ 1,421
Mar 7, 6 PM $ 0.053
-1.85%
$ -- $ 1,444
Mar 7, 5 PM $ 0.054
+0.00%
$ -- $ 1,543
Mar 7, 4 PM $ 0.054
+3.85%
$ -- $ 1,740
Mar 7, 3 PM $ 0.052
+0.00%
$ -- $ 2,496
Mar 7, 2 PM $ 0.052
-1.89%
$ -- $ 3,845
Mar 7, 1 PM $ 0.053
+1.92%
$ -- $ 3,728
Mar 7, 12 PM $ 0.052
-3.70%
$ -- $ 3,852
Mar 7, 11 AM $ 0.054
+0.00%
$ -- $ 3,802
Mar 7, 10 AM $ 0.054
+3.85%
$ -- $ 3,802
Mar 7, 9 AM $ 0.052
+0.00%
$ -- $ 2,987
Mar 7, 8 AM $ 0.052
+0.00%
$ -- $ 3,198
Mar 7, 7 AM $ 0.052
+0.00%
$ -- $ 3,408
Mar 7, 6 AM $ 0.052
+0.00%
$ -- $ 3,473
Mar 7, 5 AM $ 0.052
+0.00%
$ -- $ 3,498
Mar 7, 4 AM $ 0.052
+0.00%
$ -- $ 3,663
Mar 7, 3 AM $ 0.052
+0.00%
$ -- $ 3,926
Mar 7, 2 AM $ 0.052
+0.00%
$ -- $ 3,989
Mar 7, 1 AM $ 0.052
-3.70%
$ -- $ 3,989
Mar 7, 12 AM $ 0.054
+1.89%
$ -- $ 4,035
Mar 6, 11 PM $ 0.053
+0.00%
$ -- $ 3,997
Mar 6, 10 PM $ 0.053
+0.00%
$ -- $ 4,237
Mar 6, 9 PM $ 0.053
+0.00%
$ -- $ 4,237
Mar 6, 8 PM $ 0.053
+0.00%
$ -- $ 4,237
Mar 6, 7 PM $ 0.053
+0.00%
$ -- $ 4,137
Mar 6, 6 PM $ 0.053
+0.00%
$ -- $ 4,184
Mar 6, 5 PM $ 0.053
+0.00%
$ -- $ 4,035
Mar 6, 4 PM $ 0.053
+0.00%
$ -- $ 3,784
Mar 6, 3 PM $ 0.053
+0.00%
$ -- $ 2,991
Mar 6, 2 PM $ 0.053
+0.00%
$ -- $ 1,657
Mar 6, 1 PM $ 0.053
+0.00%
$ -- $ 2,141
Mar 6, 12 PM $ 0.053
+0.00%
$ -- $ 1,999
Mar 6, 11 AM $ 0.053
+0.00%
$ -- $ 2,029
Mar 6, 10 AM $ 0.053
+0.00%
$ -- $ 2,029
Mar 6, 9 AM $ 0.053
-1.85%
$ -- $ 2,194
Mar 6, 8 AM $ 0.054
+0.00%
$ -- $ 2,101
Mar 6, 7 AM $ 0.054
+0.00%
$ -- $ 1,891
Mar 6, 6 AM $ 0.054
+1.89%
$ -- $ 1,935
Mar 6, 5 AM $ 0.053
+0.00%
$ -- $ 1,908
Mar 6, 4 AM $ 0.053
+0.00%
$ -- $ 1,748
Mar 6, 3 AM $ 0.053
-1.85%
$ -- $ 1,485
Mar 6, 2 AM $ 0.054
+0.00%
$ -- $ 1,421
Mar 6, 1 AM $ 0.054
+1.89%
$ -- $ 1,668