Bellscoin Historical Data

BELLS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.0517
+0.00%
$-- $614
Jul 4, 6 AM $0.0517
-1.00%
$-- $634
Jul 4, 5 AM $0.0522
+0.00%
$-- $407
Jul 4, 4 AM $0.0522
+0.00%
$-- $407
Jul 4, 3 AM $0.0522
+0.00%
$-- $407
Jul 4, 2 AM $0.0522
+0.00%
$-- $474
Jul 4, 1 AM $0.0522
-2.03%
$-- $474
Jul 4, 12 AM $0.0533
+0.00%
$-- $453
Jul 3, 11 PM $0.0533
+1.31%
$-- $453
Jul 3, 10 PM $0.0526
-1.20%
$-- $445
Jul 3, 9 PM $0.0533
+2.88%
$-- $442
Jul 3, 8 PM $0.0518
-0.04%
$-- $295
Jul 3, 7 PM $0.0518
+0.00%
$-- $290
Jul 3, 6 PM $0.0518
+0.00%
$-- $290
Jul 3, 5 PM $0.0518
+0.00%
$-- $290
Jul 3, 4 PM $0.0518
+1.37%
$-- $290
Jul 3, 3 PM $0.0511
+0.00%
$-- $279
Jul 3, 2 PM $0.0511
+0.00%
$-- $309
Jul 3, 1 PM $0.0511
+0.00%
$-- $309
Jul 3, 12 PM $0.0511
+0.00%
$-- $309
Jul 3, 11 AM $0.0511
-1.07%
$-- $309
Jul 3, 10 AM $0.0516
-1.00%
$-- $147
Jul 3, 9 AM $0.0522
+0.00%
$-- $146
Jul 3, 8 AM $0.0522
+0.00%
$-- $155
Jul 3, 7 AM $0.0522
+2.54%
$-- $203
Jul 3, 6 AM $0.0509
-0.35%
$-- $186
Jul 3, 5 AM $0.051
+0.00%
$-- $166
Jul 3, 4 AM $0.051
+0.00%
$-- $166
Jul 3, 3 AM $0.051
+0.00%
$-- $166
Jul 3, 2 AM $0.051
+0.00%
$-- $170
Jul 3, 1 AM $0.051
+0.00%
$-- $172
Jul 3, 12 AM $0.051
+0.00%
$-- $172
Jul 2, 11 PM $0.051
+0.00%
$-- $172
Jul 2, 10 PM $0.051
+0.00%
$-- $172
Jul 2, 9 PM $0.051
+0.00%
$-- $172
Jul 2, 8 PM $0.051
+0.00%
$-- $792
Jul 2, 7 PM $0.051
+0.00%
$-- $792
Jul 2, 6 PM $0.051
+0.00%
$-- $795
Jul 2, 5 PM $0.051
+0.00%
$-- $795
Jul 2, 4 PM $0.051
-0.60%
$-- $795
Jul 2, 3 PM $0.0514
-0.21%
$-- $793
Jul 2, 2 PM $0.0515
+0.00%
$-- $770
Jul 2, 1 PM $0.0515
+0.00%
$-- $774
Jul 2, 12 PM $0.0515
+0.00%
$-- $774
Jul 2, 11 AM $0.0515
+0.00%
$-- $774
Jul 2, 10 AM $0.0515
+0.00%
$-- $774
Jul 2, 9 AM $0.0515
+1.72%
$-- $774
Jul 2, 8 AM $0.0506
+5.26%
$-- $765
Jul 2, 7 AM $0.0481
-1.37%
$-- $717
Jul 2, 6 AM $0.0487
+0.00%
$-- $714