Bellscoin Historical Data

BELLS Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.06
+1.69%
$ -- $ 4,154
May 4, 6 PM $ 0.059
+0.00%
$ -- $ 1,420
May 4, 5 PM $ 0.059
+1.72%
$ -- $ 1,820
May 4, 4 PM $ 0.058
+0.00%
$ -- $ 1,249
May 4, 3 PM $ 0.058
+0.00%
$ -- $ 1,294
May 4, 2 PM $ 0.058
+3.57%
$ -- $ 1,978
May 4, 1 PM $ 0.056
+0.00%
$ -- $ 1,350
May 4, 12 PM $ 0.056
+0.00%
$ -- $ 1,804
May 4, 11 AM $ 0.056
+0.00%
$ -- $ 1,804
May 4, 10 AM $ 0.056
+0.00%
$ -- $ 3,459
May 4, 9 AM $ 0.056
+0.00%
$ -- $ 5,126
May 4, 8 AM $ 0.056
-1.75%
$ -- $ 5,126
May 4, 7 AM $ 0.057
+0.00%
$ -- $ 5,106
May 4, 6 AM $ 0.057
+0.00%
$ -- $ 5,056
May 4, 5 AM $ 0.057
+1.79%
$ -- $ 5,056
May 4, 4 AM $ 0.056
+0.00%
$ -- $ 5,035
May 4, 3 AM $ 0.056
+0.00%
$ -- $ 5,035
May 4, 2 AM $ 0.056
+0.00%
$ -- $ 5,053
May 4, 1 AM $ 0.056
+0.00%
$ -- $ 6,593
May 4, 12 AM $ 0.056
+0.00%
$ -- $ 6,593
May 3, 11 PM $ 0.056
+0.00%
$ -- $ 6,850
May 3, 10 PM $ 0.056
+0.00%
$ -- $ 6,850
May 3, 9 PM $ 0.056
+0.00%
$ -- $ 6,850
May 3, 8 PM $ 0.056
+0.00%
$ -- $ 6,987
May 3, 7 PM $ 0.056
+1.82%
$ -- $ 6,960
May 3, 6 PM $ 0.055
-3.51%
$ -- $ 6,956
May 3, 5 PM $ 0.057
+0.00%
$ -- $ 6,674
May 3, 4 PM $ 0.057
+0.00%
$ -- $ 6,674
May 3, 3 PM $ 0.057
+3.64%
$ -- $ 6,625
May 3, 2 PM $ 0.056
+0.00%
$ -- $ 5,940
May 3, 1 PM $ 0.058
+1.75%
$ -- $ 5,599
May 3, 12 PM $ 0.057
+0.00%
$ -- $ 5,467
May 3, 11 AM $ 0.057
+3.64%
$ -- $ 5,467
May 3, 10 AM $ 0.055
-3.51%
$ -- $ 3,866
May 3, 9 AM $ 0.057
+0.00%
$ -- $ 2,365
May 3, 8 AM $ 0.057
+0.00%
$ -- $ 2,385
May 3, 7 AM $ 0.057
+0.00%
$ -- $ 2,499
May 3, 6 AM $ 0.057
+0.00%
$ -- $ 2,585
May 3, 5 AM $ 0.057
+0.00%
$ -- $ 2,590
May 3, 4 AM $ 0.057
+0.00%
$ -- $ 2,590
May 3, 3 AM $ 0.057
-1.72%
$ -- $ 2,590
May 3, 2 AM $ 0.058
+3.57%
$ -- $ 2,572
May 3, 1 AM $ 0.056
+0.00%
$ -- $ 1,087
May 3, 12 AM $ 0.056
+0.00%
$ -- $ 1,087
May 2, 11 PM $ 0.056
+0.00%
$ -- $ 831
May 2, 10 PM $ 0.056
+0.00%
$ -- $ 831
May 2, 9 PM $ 0.056
+1.82%
$ -- $ 831
May 2, 8 PM $ 0.055
+0.00%
$ -- $ 674
May 2, 7 PM $ 0.055
+0.00%
$ -- $ 674
May 2, 6 PM $ 0.055
-1.79%
$ -- $ 674