Bellscoin Historical Data

BELLS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.0487
+0.00%
$-- $714
Jul 2, 5 AM $0.0487
+0.00%
$-- $751
Jul 2, 4 AM $0.0487
+0.00%
$-- $751
Jul 2, 3 AM $0.0487
+3.22%
$-- $753
Jul 2, 2 AM $0.0472
-0.46%
$-- $682
Jul 2, 1 AM $0.0474
+0.00%
$-- $680
Jul 2, 12 AM $0.0474
+0.00%
$-- $680
Jul 1, 11 PM $0.0474
+0.00%
$-- $681
Jul 1, 10 PM $0.0474
+0.00%
$-- $681
Jul 1, 9 PM $0.0474
+2.48%
$-- $812
Jul 1, 8 PM $0.0463
+0.00%
$-- $201
Jul 1, 7 PM $0.0463
+0.15%
$-- $347
Jul 1, 6 PM $0.0462
+0.00%
$-- $345
Jul 1, 5 PM $0.0462
+0.00%
$-- $367
Jul 1, 4 PM $0.0462
+0.00%
$-- $367
Jul 1, 3 PM $0.0462
+2.19%
$-- $360
Jul 1, 2 PM $0.0452
+0.00%
$-- $366
Jul 1, 1 PM $0.0452
+1.55%
$-- $366
Jul 1, 12 PM $0.0445
+0.00%
$-- $394
Jul 1, 11 AM $0.0445
+0.00%
$-- $394
Jul 1, 10 AM $0.0445
+0.00%
$-- $1,245
Jul 1, 9 AM $0.0445
+0.00%
$-- $1,245
Jul 1, 8 AM $0.0445
+0.00%
$-- $1,415
Jul 1, 7 AM $0.0445
+0.00%
$-- $1,426
Jul 1, 6 AM $0.0445
-2.00%
$-- $1,437
Jul 1, 5 AM $0.0454
+0.00%
$-- $1,490
Jul 1, 4 AM $0.0454
-0.39%
$-- $1,824
Jul 1, 3 AM $0.0456
+0.00%
$-- $1,821
Jul 1, 2 AM $0.0456
+0.00%
$-- $1,821
Jul 1, 1 AM $0.0456
+0.00%
$-- $1,821
Jul 1, 12 AM $0.0456
-1.98%
$-- $1,951
Jun 30, 11 PM $0.0466
+0.00%
$-- $1,955
Jun 30, 10 PM $0.0466
+4.96%
$-- $1,955
Jun 30, 9 PM $0.0444
-0.54%
$-- $1,824
Jun 30, 8 PM $0.0446
-2.73%
$-- $1,814
Jun 30, 7 PM $0.0458
+0.00%
$-- $1,668
Jun 30, 6 PM $0.0458
+2.85%
$-- $1,695
Jun 30, 5 PM $0.0446
+0.00%
$-- $2,836
Jun 30, 4 PM $0.0446
+0.00%
$-- $2,836
Jun 30, 3 PM $0.0446
-2.98%
$-- $2,852
Jun 30, 2 PM $0.0459
+0.00%
$-- $3,076
Jun 30, 1 PM $0.0459
+0.46%
$-- $3,166
Jun 30, 12 PM $0.0457
+0.00%
$-- $3,142
Jun 30, 11 AM $0.0457
+1.62%
$-- $3,142
Jun 30, 10 AM $0.045
+0.00%
$-- $2,302
Jun 30, 9 AM $0.045
-0.13%
$-- $2,304
Jun 30, 8 AM $0.0451
-0.73%
$-- $2,134
Jun 30, 7 AM $0.0454
+1.14%
$-- $2,123
Jun 30, 6 AM $0.0449
-1.15%
$-- $2,113
Jun 30, 5 AM $0.0454
+2.60%
$-- $2,024