Bellscoin Historical Data

BELLS Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.055
+0.00%
$ -- $ 674
May 2, 6 PM $ 0.055
-1.79%
$ -- $ 674
May 2, 5 PM $ 0.056
+0.00%
$ -- $ 891
May 2, 4 PM $ 0.056
+0.00%
$ -- $ 905
May 2, 3 PM $ 0.056
+0.00%
$ -- $ 919
May 2, 2 PM $ 0.056
+1.82%
$ -- $ 2,040
May 2, 1 PM $ 0.055
+0.00%
$ -- $ 2,853
May 2, 12 PM $ 0.055
+0.00%
$ -- $ 2,853
May 2, 11 AM $ 0.055
-1.79%
$ -- $ 2,853
May 2, 10 AM $ 0.056
+0.00%
$ -- $ 2,798
May 2, 9 AM $ 0.056
+1.82%
$ -- $ 2,631
May 2, 8 AM $ 0.055
+1.85%
$ -- $ 2,612
May 2, 7 AM $ 0.054
-3.57%
$ -- $ 2,512
May 2, 6 AM $ 0.056
+0.00%
$ -- $ 2,442
May 2, 5 AM $ 0.056
+0.00%
$ -- $ 2,644
May 2, 4 AM $ 0.056
+0.00%
$ -- $ 3,002
May 2, 3 AM $ 0.056
+0.00%
$ -- $ 3,002
May 2, 2 AM $ 0.056
+1.82%
$ -- $ 3,002
May 2, 1 AM $ 0.055
+0.00%
$ -- $ 3,029
May 2, 12 AM $ 0.055
+0.00%
$ -- $ 3,610
May 1, 11 PM $ 0.055
+0.00%
$ -- $ 3,610
May 1, 10 PM $ 0.055
+0.00%
$ -- $ 3,665
May 1, 9 PM $ 0.055
+0.00%
$ -- $ 3,665
May 1, 8 PM $ 0.055
+0.00%
$ -- $ 3,665
May 1, 7 PM $ 0.055
+0.00%
$ -- $ 3,665
May 1, 6 PM $ 0.055
+1.85%
$ -- $ 3,703
May 1, 5 PM $ 0.054
+0.00%
$ -- $ 3,367
May 1, 4 PM $ 0.054
+0.00%
$ -- $ 3,354
May 1, 3 PM $ 0.054
-3.57%
$ -- $ 3,339
May 1, 2 PM $ 0.056
-3.45%
$ -- $ 2,223
May 1, 1 PM $ 0.058
+0.00%
$ -- $ 1,357
May 1, 12 PM $ 0.058
+0.00%
$ -- $ 1,364
May 1, 11 AM $ 0.058
+0.00%
$ -- $ 1,364
May 1, 10 AM $ 0.058
+0.00%
$ -- $ 1,364
May 1, 9 AM $ 0.058
+0.00%
$ -- $ 1,364
May 1, 8 AM $ 0.058
+0.00%
$ -- $ 1,538
May 1, 7 AM $ 0.058
+0.00%
$ -- $ 1,524
May 1, 6 AM $ 0.058
+0.00%
$ -- $ 1,510
May 1, 5 AM $ 0.058
+1.75%
$ -- $ 1,303
May 1, 4 AM $ 0.057
+0.00%
$ -- $ 945
May 1, 3 AM $ 0.057
+0.00%
$ -- $ 945
May 1, 2 AM $ 0.057
+0.00%
$ -- $ 945
May 1, 1 AM $ 0.057
+3.64%
$ -- $ 945
May 1, 12 AM $ 0.055
+0.00%
$ -- $ 281
Apr 30, 11 PM $ 0.055
-3.51%
$ -- $ 288
Apr 30, 10 PM $ 0.057
+0.00%
$ -- $ 233
Apr 30, 9 PM $ 0.057
+0.00%
$ -- $ 233
Apr 30, 8 PM $ 0.057
+0.00%
$ -- $ 233
Apr 30, 7 PM $ 0.057
+3.64%
$ -- $ 233
Apr 30, 6 PM $ 0.055
+0.00%
$ -- $ 196