Bellscoin Historical Data

BELLS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0454
+2.60%
$-- $2,024
Jun 30, 4 AM $0.0442
+0.00%
$-- $1,690
Jun 30, 3 AM $0.0442
+0.00%
$-- $1,690
Jun 30, 2 AM $0.0442
+0.00%
$-- $1,690
Jun 30, 1 AM $0.0442
-2.66%
$-- $1,690
Jun 30, 12 AM $0.0455
+0.15%
$-- $1,573
Jun 29, 11 PM $0.0454
+0.00%
$-- $1,569
Jun 29, 10 PM $0.0454
+0.00%
$-- $1,569
Jun 29, 9 PM $0.0454
+0.00%
$-- $1,641
Jun 29, 8 PM $0.0454
+0.00%
$-- $1,641
Jun 29, 7 PM $0.0454
+1.18%
$-- $1,641
Jun 29, 6 PM $0.0449
-0.40%
$-- $1,625
Jun 29, 5 PM $0.045
+0.00%
$-- $462
Jun 29, 4 PM $0.045
-1.23%
$-- $462
Jun 29, 3 PM $0.0456
+1.00%
$-- $446
Jun 29, 2 PM $0.0452
-0.51%
$-- $208
Jun 29, 1 PM $0.0454
+0.00%
$-- $118
Jun 29, 12 PM $0.0454
-2.03%
$-- $118
Jun 29, 11 AM $0.0463
+0.70%
$-- $110
Jun 29, 10 AM $0.046
-0.45%
$-- $99
Jun 29, 9 AM $0.0462
+0.00%
$-- $96
Jun 29, 8 AM $0.0462
+0.00%
$-- $96
Jun 29, 7 AM $0.0462
+0.00%
$-- $96
Jun 29, 6 AM $0.0462
+0.00%
$-- $96
Jun 29, 5 AM $0.0462
+0.00%
$-- $170
Jun 29, 4 AM $0.0462
+0.00%
$-- $170
Jun 29, 3 AM $0.0462
+0.00%
$-- $170
Jun 29, 2 AM $0.0462
+0.00%
$-- $170
Jun 29, 1 AM $0.0462
-2.96%
$-- $194
Jun 29, 12 AM $0.0476
+0.00%
$-- $180
Jun 28, 11 PM $0.0476
+0.00%
$-- $180
Jun 28, 10 PM $0.0476
+1.77%
$-- $180
Jun 28, 9 PM $0.0468
+0.00%
$-- $109
Jun 28, 8 PM $0.0468
+0.00%
$-- $109
Jun 28, 7 PM $0.0468
+2.01%
$-- $109
Jun 28, 6 PM $0.0459
+0.00%
$-- $99
Jun 28, 5 PM $0.0459
+0.00%
$-- $99
Jun 28, 4 PM $0.0459
+0.00%
$-- $99
Jun 28, 3 PM $0.0459
+0.00%
$-- $99
Jun 28, 2 PM $0.0459
+0.00%
$-- $99
Jun 28, 1 PM $0.0459
+0.00%
$-- $99
Jun 28, 12 PM $0.0459
+0.00%
$-- $99
Jun 28, 11 AM $0.0459
+0.00%
$-- $117
Jun 28, 10 AM $0.0459
+0.00%
$-- $117
Jun 28, 9 AM $0.0459
+0.00%
$-- $117
Jun 28, 8 AM $0.0459
+0.00%
$-- $117
Jun 28, 7 AM $0.0459
+0.00%
$-- $129
Jun 28, 6 AM $0.0459
-4.66%
$-- $134
Jun 28, 5 AM $0.0481
+0.00%
$-- $60
Jun 28, 4 AM $0.0481
+0.00%
$-- $60