Bellscoin Historical Data

BELLS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.054
+0.00%
$ -- $ 6,020
Mar 1, 7 PM $ 0.054
+1.89%
$ -- $ 5,550
Mar 1, 6 PM $ 0.053
+1.92%
$ -- $ 5,262
Mar 1, 5 PM $ 0.052
+1.96%
$ -- $ 5,277
Mar 1, 4 PM $ 0.051
+0.00%
$ -- $ 5,277
Mar 1, 3 PM $ 0.051
+0.00%
$ -- $ 5,781
Mar 1, 2 PM $ 0.051
+0.00%
$ -- $ 6,220
Mar 1, 1 PM $ 0.051
-1.92%
$ -- $ 6,263
Mar 1, 12 PM $ 0.052
+0.00%
$ -- $ 5,531
Mar 1, 11 AM $ 0.052
+0.00%
$ -- $ 5,620
Mar 1, 10 AM $ 0.052
-1.89%
$ -- $ 5,611
Mar 1, 9 AM $ 0.053
+0.00%
$ -- $ 6,073
Mar 1, 8 AM $ 0.053
-1.85%
$ -- $ 6,795
Mar 1, 7 AM $ 0.054
+0.00%
$ -- $ 6,578
Mar 1, 6 AM $ 0.054
-1.82%
$ -- $ 6,694
Mar 1, 5 AM $ 0.055
+0.00%
$ -- $ 6,844
Mar 1, 4 AM $ 0.055
+0.00%
$ -- $ 6,844
Mar 1, 3 AM $ 0.055
-1.79%
$ -- $ 6,692
Mar 1, 2 AM $ 0.056
+0.00%
$ -- $ 6,049
Mar 1, 1 AM $ 0.056
-1.75%
$ -- $ 6,049
Mar 1, 12 AM $ 0.057
+1.79%
$ -- $ 6,002
Feb 28, 11 PM $ 0.056
+1.82%
$ -- $ 4,973
Feb 28, 10 PM $ 0.055
+0.00%
$ -- $ 4,936
Feb 28, 9 PM $ 0.055
+0.00%
$ -- $ 4,936
Feb 28, 8 PM $ 0.055
+0.00%
$ -- $ 4,936
Feb 28, 7 PM $ 0.055
+1.85%
$ -- $ 4,862
Feb 28, 6 PM $ 0.054
+1.89%
$ -- $ 4,863
Feb 28, 5 PM $ 0.055
+3.77%
$ -- $ 4,783
Feb 28, 4 PM $ 0.053
+1.92%
$ -- $ 4,722
Feb 28, 3 PM $ 0.052
+1.96%
$ -- $ 4,086
Feb 28, 2 PM $ 0.051
+2.00%
$ -- $ 3,778
Feb 28, 1 PM $ 0.05
+0.00%
$ -- $ 3,931
Feb 28, 12 PM $ 0.05
-3.85%
$ -- $ 4,197
Feb 28, 11 AM $ 0.052
+4.00%
$ -- $ 4,105
Feb 28, 10 AM $ 0.05
-1.96%
$ -- $ 3,925
Feb 28, 9 AM $ 0.051
-3.77%
$ -- $ 2,497
Feb 28, 8 AM $ 0.053
+0.00%
$ -- $ 1,733
Feb 28, 7 AM $ 0.053
+0.00%
$ -- $ 1,797
Feb 28, 6 AM $ 0.053
+1.92%
$ -- $ 1,655
Feb 28, 5 AM $ 0.052
+0.00%
$ -- $ 1,349
Feb 28, 4 AM $ 0.052
-1.89%
$ -- $ 1,822
Feb 28, 3 AM $ 0.053
+0.00%
$ -- $ 2,384
Feb 28, 2 AM $ 0.053
+0.00%
$ -- $ 2,384
Feb 28, 1 AM $ 0.053
+0.00%
$ -- $ 2,730
Feb 28, 12 AM $ 0.053
+0.00%
$ -- $ 2,730
Feb 27, 11 PM $ 0.053
+0.00%
$ -- $ 2,730
Feb 27, 10 PM $ 0.053
+0.00%
$ -- $ 2,730
Feb 27, 9 PM $ 0.053
+0.00%
$ -- $ 2,730
Feb 27, 8 PM $ 0.053
+0.00%
$ -- $ 2,744
Feb 27, 7 PM $ 0.053
+1.92%
$ -- $ 2,854