Bellscoin Historical Data

BELLS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.0481
+0.00%
$-- $60
Jun 28, 3 AM $0.0481
+0.00%
$-- $203
Jun 28, 2 AM $0.0481
+1.63%
$-- $203
Jun 28, 1 AM $0.0473
+0.00%
$-- $179
Jun 28, 12 AM $0.0473
+0.00%
$-- $183
Jun 27, 11 PM $0.0473
+0.00%
$-- $185
Jun 27, 10 PM $0.0473
+0.00%
$-- $267
Jun 27, 9 PM $0.0473
+0.00%
$-- $267
Jun 27, 8 PM $0.0473
+0.00%
$-- $333
Jun 27, 7 PM $0.0473
+0.25%
$-- $333
Jun 27, 6 PM $0.0472
+0.00%
$-- $331
Jun 27, 5 PM $0.0472
+0.00%
$-- $331
Jun 27, 4 PM $0.0472
+0.00%
$-- $331
Jun 27, 3 PM $0.0472
+0.00%
$-- $331
Jun 27, 2 PM $0.0472
+0.00%
$-- $331
Jun 27, 1 PM $0.0472
+0.00%
$-- $331
Jun 27, 12 PM $0.0472
+0.00%
$-- $334
Jun 27, 11 AM $0.0472
+0.00%
$-- $315
Jun 27, 10 AM $0.0472
+0.00%
$-- $315
Jun 27, 9 AM $0.0472
+0.00%
$-- $315
Jun 27, 8 AM $0.0472
-2.54%
$-- $315
Jun 27, 7 AM $0.0485
+1.68%
$-- $303
Jun 27, 6 AM $0.0476
+0.00%
$-- $299
Jun 27, 5 AM $0.0476
+0.00%
$-- $299
Jun 27, 4 AM $0.0476
+2.78%
$-- $299
Jun 27, 3 AM $0.0464
+0.00%
$-- $173
Jun 27, 2 AM $0.0464
+0.00%
$-- $173
Jun 27, 1 AM $0.0464
+0.26%
$-- $173
Jun 27, 12 AM $0.0462
+0.52%
$-- $173
Jun 26, 11 PM $0.046
+0.02%
$-- $174
Jun 26, 10 PM $0.046
+0.00%
$-- $92
Jun 26, 9 PM $0.046
-1.46%
$-- $111
Jun 26, 8 PM $0.0467
+0.00%
$-- $66
Jun 26, 7 PM $0.0467
+0.00%
$-- $132
Jun 26, 6 PM $0.0467
+0.00%
$-- $132
Jun 26, 5 PM $0.0467
+0.00%
$-- $141
Jun 26, 4 PM $0.0467
+0.00%
$-- $141
Jun 26, 3 PM $0.0467
+0.00%
$-- $141
Jun 26, 2 PM $0.0467
+0.00%
$-- $141
Jun 26, 1 PM $0.0467
-0.68%
$-- $143
Jun 26, 12 PM $0.047
+0.00%
$-- $362
Jun 26, 11 AM $0.047
+0.00%
$-- $390
Jun 26, 10 AM $0.047
+0.00%
$-- $390
Jun 26, 9 AM $0.047
+0.00%
$-- $419
Jun 26, 8 AM $0.047
+0.00%
$-- $426
Jun 26, 7 AM $0.047
+0.00%
$-- $676
Jun 26, 6 AM $0.047
+0.00%
$-- $676
Jun 26, 5 AM $0.047
+0.00%
$-- $676
Jun 26, 4 AM $0.047
+2.17%
$-- $676
Jun 26, 3 AM $0.046
+0.00%
$-- $659