Bellscoin Historical Data

BELLS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.055
+0.00%
$ -- $ 196
Apr 30, 5 PM $ 0.055
+0.00%
$ -- $ 199
Apr 30, 4 PM $ 0.055
+0.00%
$ -- $ 664
Apr 30, 3 PM $ 0.055
+0.00%
$ -- $ 665
Apr 30, 2 PM $ 0.056
+1.82%
$ -- $ 662
Apr 30, 1 PM $ 0.055
+0.00%
$ -- $ 660
Apr 30, 12 PM $ 0.055
+0.00%
$ -- $ 684
Apr 30, 11 AM $ 0.055
+0.00%
$ -- $ 684
Apr 30, 10 AM $ 0.055
+0.00%
$ -- $ 684
Apr 30, 9 AM $ 0.055
-1.79%
$ -- $ 684
Apr 30, 8 AM $ 0.056
+0.00%
$ -- $ 510
Apr 30, 7 AM $ 0.056
+0.00%
$ -- $ 974
Apr 30, 6 AM $ 0.056
+0.00%
$ -- $ 1,613
Apr 30, 5 AM $ 0.056
+0.00%
$ -- $ 1,613
Apr 30, 4 AM $ 0.056
+0.00%
$ -- $ 1,725
Apr 30, 3 AM $ 0.056
+0.00%
$ -- $ 1,752
Apr 30, 2 AM $ 0.056
+0.00%
$ -- $ 1,752
Apr 30, 1 AM $ 0.056
+0.00%
$ -- $ 1,752
Apr 30, 12 AM $ 0.056
-1.75%
$ -- $ 1,864
Apr 29, 11 PM $ 0.057
+0.00%
$ -- $ 1,857
Apr 29, 10 PM $ 0.057
+0.00%
$ -- $ 1,857
Apr 29, 9 PM $ 0.057
+0.00%
$ -- $ 1,857
Apr 29, 8 PM $ 0.057
+0.00%
$ -- $ 1,907
Apr 29, 7 PM $ 0.057
+0.00%
$ -- $ 2,096
Apr 29, 6 PM $ 0.057
+0.00%
$ -- $ 2,096
Apr 29, 5 PM $ 0.057
-1.72%
$ -- $ 2,093
Apr 29, 4 PM $ 0.058
+0.00%
$ -- $ 2,078
Apr 29, 3 PM $ 0.058
+0.00%
$ -- $ 2,360
Apr 29, 2 PM $ 0.058
+0.00%
$ -- $ 2,408
Apr 29, 1 PM $ 0.058
+0.00%
$ -- $ 2,408
Apr 29, 12 PM $ 0.058
+0.00%
$ -- $ 2,904
Apr 29, 11 AM $ 0.058
+0.00%
$ -- $ 3,812
Apr 29, 10 AM $ 0.058
+0.00%
$ -- $ 3,812
Apr 29, 9 AM $ 0.058
+0.00%
$ -- $ 3,812
Apr 29, 8 AM $ 0.058
+3.57%
$ -- $ 3,815
Apr 29, 7 AM $ 0.056
+0.00%
$ -- $ 3,350
Apr 29, 6 AM $ 0.056
+0.00%
$ -- $ 2,708
Apr 29, 5 AM $ 0.056
+0.00%
$ -- $ 2,710
Apr 29, 4 AM $ 0.056
+0.00%
$ -- $ 2,602
Apr 29, 3 AM $ 0.056
+0.00%
$ -- $ 2,583
Apr 29, 2 AM $ 0.056
+0.00%
$ -- $ 2,588
Apr 29, 1 AM $ 0.056
+3.70%
$ -- $ 2,588
Apr 29, 12 AM $ 0.054
+0.00%
$ -- $ 2,477
Apr 28, 11 PM $ 0.054
+0.00%
$ -- $ 2,477
Apr 28, 10 PM $ 0.054
+0.00%
$ -- $ 2,477
Apr 28, 9 PM $ 0.054
-1.82%
$ -- $ 2,477
Apr 28, 8 PM $ 0.055
+0.00%
$ -- $ 2,427
Apr 28, 7 PM $ 0.055
+0.00%
$ -- $ 2,238
Apr 28, 6 PM $ 0.055
+0.00%
$ -- $ 2,238
Apr 28, 5 PM $ 0.055
+0.00%
$ -- $ 2,238