Bellscoin Historical Data

BELLS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.055
+0.00%
$ -- $ 2,238
Apr 28, 4 PM $ 0.055
-3.51%
$ -- $ 2,238
Apr 28, 3 PM $ 0.055
+0.00%
$ -- $ 1,504
Apr 28, 2 PM $ 0.055
+0.00%
$ -- $ 1,510
Apr 28, 1 PM $ 0.055
-3.51%
$ -- $ 1,510
Apr 28, 12 PM $ 0.057
+3.64%
$ -- $ 991
Apr 28, 11 AM $ 0.056
+0.00%
$ -- $ 475
Apr 28, 10 AM $ 0.056
+0.00%
$ -- $ 991
Apr 28, 9 AM $ 0.056
+0.00%
$ -- $ 1,467
Apr 28, 8 AM $ 0.056
+0.00%
$ -- $ 1,464
Apr 28, 7 AM $ 0.056
+0.00%
$ -- $ 1,464
Apr 28, 6 AM $ 0.056
+0.00%
$ -- $ 1,464
Apr 28, 5 AM $ 0.056
+0.00%
$ -- $ 1,961
Apr 28, 4 AM $ 0.056
+1.82%
$ -- $ 1,957
Apr 28, 3 AM $ 0.055
-1.79%
$ -- $ 2,121
Apr 28, 2 AM $ 0.056
+0.00%
$ -- $ 2,624
Apr 28, 1 AM $ 0.056
+0.00%
$ -- $ 2,624
Apr 28, 12 AM $ 0.056
+0.00%
$ -- $ 2,624
Apr 27, 11 PM $ 0.056
+0.00%
$ -- $ 2,624
Apr 27, 10 PM $ 0.056
+0.00%
$ -- $ 2,681
Apr 27, 9 PM $ 0.056
+0.00%
$ -- $ 2,681
Apr 27, 8 PM $ 0.056
+0.00%
$ -- $ 2,681
Apr 27, 7 PM $ 0.056
+0.00%
$ -- $ 2,681
Apr 27, 6 PM $ 0.056
+0.00%
$ -- $ 2,682
Apr 27, 5 PM $ 0.056
+0.00%
$ -- $ 2,754
Apr 27, 4 PM $ 0.056
+0.00%
$ -- $ 2,870
Apr 27, 3 PM $ 0.056
+0.00%
$ -- $ 2,870
Apr 27, 2 PM $ 0.056
+0.00%
$ -- $ 2,817
Apr 27, 1 PM $ 0.056
+0.00%
$ -- $ 2,817
Apr 27, 12 PM $ 0.056
+0.00%
$ -- $ 2,810
Apr 27, 11 AM $ 0.056
-3.45%
$ -- $ 2,461
Apr 27, 10 AM $ 0.058
+3.57%
$ -- $ 1,948
Apr 27, 9 AM $ 0.056
+0.00%
$ -- $ 1,471
Apr 27, 8 AM $ 0.056
+0.00%
$ -- $ 1,485
Apr 27, 7 AM $ 0.056
+0.00%
$ -- $ 1,495
Apr 27, 6 AM $ 0.056
-3.45%
$ -- $ 1,495
Apr 27, 5 AM $ 0.058
+0.00%
$ -- $ 1,101
Apr 27, 4 AM $ 0.058
-1.69%
$ -- $ 1,101
Apr 27, 3 AM $ 0.059
+5.36%
$ -- $ 928
Apr 27, 2 AM $ 0.056
+0.00%
$ -- $ 421
Apr 27, 1 AM $ 0.056
+0.00%
$ -- $ 421
Apr 27, 12 AM $ 0.056
+0.00%
$ -- $ 421
Apr 26, 11 PM $ 0.056
+1.82%
$ -- $ 506
Apr 26, 10 PM $ 0.055
+0.00%
$ -- $ 449
Apr 26, 9 PM $ 0.055
+0.00%
$ -- $ 449
Apr 26, 8 PM $ 0.055
+0.00%
$ -- $ 665
Apr 26, 7 PM $ 0.055
+0.00%
$ -- $ 715
Apr 26, 6 PM $ 0.055
-1.79%
$ -- $ 713
Apr 26, 5 PM $ 0.056
+0.00%
$ -- $ 1,053
Apr 26, 4 PM $ 0.056
+0.00%
$ -- $ 944