Bellscoin Historical Data

BELLS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.053
+1.92%
$ -- $ 2,854
Feb 27, 6 PM $ 0.052
-1.89%
$ -- $ 2,969
Feb 27, 5 PM $ 0.053
+1.92%
$ -- $ 2,728
Feb 27, 4 PM $ 0.052
+0.00%
$ -- $ 2,450
Feb 27, 3 PM $ 0.052
-1.89%
$ -- $ 2,450
Feb 27, 2 PM $ 0.053
+1.92%
$ -- $ 2,542
Feb 27, 1 PM $ 0.052
+1.96%
$ -- $ 2,949
Feb 27, 12 PM $ 0.051
-3.77%
$ -- $ 2,840
Feb 27, 11 AM $ 0.053
+1.92%
$ -- $ 2,847
Feb 27, 10 AM $ 0.052
+0.00%
$ -- $ 3,006
Feb 27, 9 AM $ 0.052
+1.96%
$ -- $ 3,575
Feb 27, 8 AM $ 0.051
-1.92%
$ -- $ 3,523
Feb 27, 7 AM $ 0.052
+0.00%
$ -- $ 3,489
Feb 27, 6 AM $ 0.052
+0.00%
$ -- $ 3,489
Feb 27, 5 AM $ 0.052
+0.00%
$ -- $ 3,489
Feb 27, 4 AM $ 0.052
+1.96%
$ -- $ 3,518
Feb 27, 3 AM $ 0.051
-1.92%
$ -- $ 4,921
Feb 27, 2 AM $ 0.052
+0.00%
$ -- $ 4,659
Feb 27, 1 AM $ 0.052
+0.00%
$ -- $ 4,312
Feb 27, 12 AM $ 0.052
+0.00%
$ -- $ 4,562
Feb 26, 11 PM $ 0.052
+0.00%
$ -- $ 4,637
Feb 26, 10 PM $ 0.052
+0.00%
$ -- $ 4,637
Feb 26, 9 PM $ 0.052
+0.00%
$ -- $ 4,685
Feb 26, 8 PM $ 0.052
-1.89%
$ -- $ 5,303
Feb 26, 7 PM $ 0.053
+0.00%
$ -- $ 5,336
Feb 26, 6 PM $ 0.053
+0.00%
$ -- $ 5,211
Feb 26, 5 PM $ 0.053
+0.00%
$ -- $ 5,209
Feb 26, 4 PM $ 0.053
+0.00%
$ -- $ 5,260
Feb 26, 3 PM $ 0.053
+1.92%
$ -- $ 5,564
Feb 26, 2 PM $ 0.052
-3.70%
$ -- $ 5,840
Feb 26, 1 PM $ 0.054
+1.89%
$ -- $ 6,172
Feb 26, 12 PM $ 0.053
+0.00%
$ -- $ 6,167
Feb 26, 11 AM $ 0.053
-1.85%
$ -- $ 6,141
Feb 26, 10 AM $ 0.053
+6.00%
$ -- $ 5,914
Feb 26, 9 AM $ 0.05
+0.00%
$ -- $ 5,361
Feb 26, 8 AM $ 0.05
+0.00%
$ -- $ 5,372
Feb 26, 7 AM $ 0.05
+0.00%
$ -- $ 5,365
Feb 26, 6 AM $ 0.05
+0.00%
$ -- $ 5,380
Feb 26, 5 AM $ 0.05
+0.00%
$ -- $ 5,938
Feb 26, 4 AM $ 0.05
-3.85%
$ -- $ 5,487
Feb 26, 3 AM $ 0.052
+0.00%
$ -- $ 3,871
Feb 26, 2 AM $ 0.052
+0.00%
$ -- $ 3,897
Feb 26, 1 AM $ 0.052
+1.96%
$ -- $ 4,696
Feb 26, 12 AM $ 0.051
+0.00%
$ -- $ 4,446
Feb 25, 11 PM $ 0.051
+0.00%
$ -- $ 4,371
Feb 25, 10 PM $ 0.051
-1.92%
$ -- $ 4,392
Feb 25, 9 PM $ 0.052
+0.00%
$ -- $ 4,349
Feb 25, 8 PM $ 0.054
+0.00%
$ -- $ 4,362
Feb 25, 7 PM $ 0.054
+0.00%
$ -- $ 4,514
Feb 25, 6 PM $ 0.054
+0.00%
$ -- $ 4,524