Bellscoin Historical Data

BELLS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.047
+2.17%
$-- $676
Jun 26, 3 AM $0.046
+0.00%
$-- $659
Jun 26, 2 AM $0.046
+0.00%
$-- $671
Jun 26, 1 AM $0.046
+0.00%
$-- $671
Jun 26, 12 AM $0.046
+0.70%
$-- $666
Jun 25, 11 PM $0.0457
+0.00%
$-- $664
Jun 25, 10 PM $0.0457
+0.00%
$-- $664
Jun 25, 9 PM $0.0457
-1.97%
$-- $645
Jun 25, 8 PM $0.0466
+0.06%
$-- $630
Jun 25, 7 PM $0.0466
+0.00%
$-- $570
Jun 25, 6 PM $0.0466
+1.97%
$-- $579
Jun 25, 5 PM $0.0457
+0.00%
$-- $570
Jun 25, 4 PM $0.0457
+0.00%
$-- $832
Jun 25, 3 PM $0.0457
+0.00%
$-- $982
Jun 25, 2 PM $0.0457
+0.00%
$-- $1,148
Jun 25, 1 PM $0.0451
-2.91%
$-- $1,147
Jun 25, 12 PM $0.0464
-2.40%
$-- $926
Jun 25, 11 AM $0.0476
+0.00%
$-- $898
Jun 25, 10 AM $0.0476
+0.89%
$-- $898
Jun 25, 9 AM $0.0471
+0.00%
$-- $872
Jun 25, 8 AM $0.0471
-0.55%
$-- $865
Jun 25, 7 AM $0.0474
+0.00%
$-- $749
Jun 25, 6 AM $0.0474
+0.00%
$-- $749
Jun 25, 5 AM $0.0474
+0.00%
$-- $749
Jun 25, 4 AM $0.0474
+0.00%
$-- $751
Jun 25, 3 AM $0.0474
+3.00%
$-- $753
Jun 25, 2 AM $0.046
+0.00%
$-- $866
Jun 25, 1 AM $0.046
+0.00%
$-- $866
Jun 25, 12 AM $0.046
+0.00%
$-- $868
Jun 24, 11 PM $0.046
+0.00%
$-- $1,000
Jun 24, 10 PM $0.046
+0.00%
$-- $1,000
Jun 24, 9 PM $0.046
+1.50%
$-- $1,000
Jun 24, 8 PM $0.0453
+0.20%
$-- $1,000
Jun 24, 7 PM $0.0452
-2.96%
$-- $999
Jun 24, 6 PM $0.0466
+0.00%
$-- $997
Jun 24, 5 PM $0.0466
-4.62%
$-- $1,032
Jun 24, 4 PM $0.0489
+0.89%
$-- $775
Jun 24, 3 PM $0.0485
-1.00%
$-- $720
Jun 24, 2 PM $0.0489
+0.00%
$-- $574
Jun 24, 1 PM $0.0489
-0.57%
$-- $1,347
Jun 24, 12 PM $0.0492
+0.00%
$-- $1,450
Jun 24, 11 AM $0.0492
+0.00%
$-- $2,376
Jun 24, 10 AM $0.0492
-0.51%
$-- $2,755
Jun 24, 9 AM $0.0495
+0.00%
$-- $2,753
Jun 24, 8 AM $0.0495
+1.31%
$-- $2,753
Jun 24, 7 AM $0.0488
+0.00%
$-- $2,619
Jun 24, 6 AM $0.0488
+0.00%
$-- $2,646
Jun 24, 5 AM $0.0488
-0.51%
$-- $2,646
Jun 24, 4 AM $0.0491
-0.83%
$-- $2,646
Jun 24, 3 AM $0.0495
+5.01%
$-- $3,263