Bellscoin Historical Data

BELLS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.0491
-0.83%
$-- $2,646
Jun 24, 3 AM $0.0495
+5.01%
$-- $3,263
Jun 24, 2 AM $0.0471
+0.00%
$-- $3,138
Jun 24, 1 AM $0.0471
-0.28%
$-- $3,213
Jun 24, 12 AM $0.0473
+1.79%
$-- $3,214
Jun 23, 11 PM $0.0464
+0.00%
$-- $3,082
Jun 23, 10 PM $0.0464
+0.00%
$-- $3,082
Jun 23, 9 PM $0.0464
+0.56%
$-- $3,082
Jun 23, 8 PM $0.0462
-1.54%
$-- $3,088
Jun 23, 7 PM $0.0469
-1.22%
$-- $3,084
Jun 23, 6 PM $0.0475
-1.98%
$-- $3,077
Jun 23, 5 PM $0.0484
+0.00%
$-- $3,042
Jun 23, 4 PM $0.0484
-2.26%
$-- $3,037
Jun 23, 3 PM $0.0495
+0.00%
$-- $2,942
Jun 23, 2 PM $0.0495
+0.00%
$-- $2,921
Jun 23, 1 PM $0.0495
+0.00%
$-- $2,148
Jun 23, 12 PM $0.0495
+0.00%
$-- $2,329
Jun 23, 11 AM $0.0495
-0.04%
$-- $1,329
Jun 23, 10 AM $0.0496
+0.00%
$-- $951
Jun 23, 9 AM $0.0496
+0.00%
$-- $963
Jun 23, 8 AM $0.0496
+0.00%
$-- $963
Jun 23, 7 AM $0.0496
+0.00%
$-- $1,042
Jun 23, 6 AM $0.0496
+0.00%
$-- $1,088
Jun 23, 5 AM $0.0496
+0.04%
$-- $1,153
Jun 23, 4 AM $0.0495
-2.59%
$-- $1,152
Jun 23, 3 AM $0.0509
+0.00%
$-- $533
Jun 23, 2 AM $0.0509
+1.52%
$-- $533
Jun 23, 1 AM $0.0501
+0.00%
$-- $458
Jun 23, 12 AM $0.0501
+0.00%
$-- $455
Jun 22, 11 PM $0.0501
+0.00%
$-- $510
Jun 22, 10 PM $0.0501
+0.00%
$-- $517
Jun 22, 9 PM $0.0501
+1.13%
$-- $517
Jun 22, 8 PM $0.0495
+0.00%
$-- $521
Jun 22, 7 PM $0.0495
+0.00%
$-- $521
Jun 22, 6 PM $0.0495
+0.00%
$-- $523
Jun 22, 5 PM $0.0495
+0.00%
$-- $551
Jun 22, 4 PM $0.0495
+0.00%
$-- $551
Jun 22, 3 PM $0.0495
+0.00%
$-- $557
Jun 22, 2 PM $0.0495
+0.00%
$-- $557
Jun 22, 1 PM $0.0495
-0.02%
$-- $562
Jun 22, 12 PM $0.0496
+0.18%
$-- $373
Jun 22, 11 AM $0.0495
+0.04%
$-- $464
Jun 22, 10 AM $0.0495
+0.00%
$-- $567
Jun 22, 9 AM $0.0495
+0.00%
$-- $555
Jun 22, 8 AM $0.0495
+0.02%
$-- $555
Jun 22, 7 AM $0.0494
+0.00%
$-- $477
Jun 22, 6 AM $0.0494
+0.20%
$-- $403
Jun 22, 5 AM $0.0493
+0.00%
$-- $370
Jun 22, 4 AM $0.0493
+0.00%
$-- $410
Jun 22, 3 AM $0.0493
+0.00%
$-- $485