Bellscoin Historical Data

BELLS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.054
+0.00%
$ -- $ 4,524
Feb 25, 5 PM $ 0.054
+1.89%
$ -- $ 4,804
Feb 25, 4 PM $ 0.053
-3.64%
$ -- $ 4,893
Feb 25, 3 PM $ 0.055
-1.79%
$ -- $ 5,081
Feb 25, 2 PM $ 0.056
+5.66%
$ -- $ 5,174
Feb 25, 1 PM $ 0.052
+0.00%
$ -- $ 4,255
Feb 25, 12 PM $ 0.052
+0.00%
$ -- $ 4,087
Feb 25, 11 AM $ 0.052
+0.00%
$ -- $ 4,392
Feb 25, 10 AM $ 0.052
+0.00%
$ -- $ 4,654
Feb 25, 9 AM $ 0.052
+0.00%
$ -- $ 4,718
Feb 25, 8 AM $ 0.052
+0.00%
$ -- $ 5,230
Feb 25, 7 AM $ 0.052
+0.00%
$ -- $ 5,241
Feb 25, 6 AM $ 0.052
+0.00%
$ -- $ 5,233
Feb 25, 5 AM $ 0.052
+1.96%
$ -- $ 4,676
Feb 25, 4 AM $ 0.051
-1.92%
$ -- $ 4,624
Feb 25, 3 AM $ 0.052
+0.00%
$ -- $ 4,697
Feb 25, 2 AM $ 0.052
+1.96%
$ -- $ 4,628
Feb 25, 1 AM $ 0.051
+0.00%
$ -- $ 4,468
Feb 25, 12 AM $ 0.051
+0.00%
$ -- $ 5,460
Feb 24, 11 PM $ 0.051
+0.00%
$ -- $ 6,258
Feb 24, 10 PM $ 0.051
+2.00%
$ -- $ 6,253
Feb 24, 9 PM $ 0.05
-3.85%
$ -- $ 6,248
Feb 24, 8 PM $ 0.052
+0.00%
$ -- $ 7,083
Feb 24, 7 PM $ 0.052
+0.00%
$ -- $ 6,764
Feb 24, 6 PM $ 0.052
-3.70%
$ -- $ 6,754
Feb 24, 5 PM $ 0.054
+0.00%
$ -- $ 6,474
Feb 24, 4 PM $ 0.054
+1.89%
$ -- $ 6,334
Feb 24, 3 PM $ 0.053
+1.92%
$ -- $ 5,886
Feb 24, 2 PM $ 0.052
+0.00%
$ -- $ 5,250
Feb 24, 1 PM $ 0.052
+0.00%
$ -- $ 5,595
Feb 24, 12 PM $ 0.052
+1.96%
$ -- $ 5,598
Feb 24, 11 AM $ 0.051
+0.00%
$ -- $ 5,303
Feb 24, 10 AM $ 0.051
+0.00%
$ -- $ 5,618
Feb 24, 9 AM $ 0.051
-1.92%
$ -- $ 5,527
Feb 24, 8 AM $ 0.052
+0.00%
$ -- $ 5,005
Feb 24, 7 AM $ 0.052
+0.00%
$ -- $ 5,071
Feb 24, 6 AM $ 0.052
+0.00%
$ -- $ 7,475
Feb 24, 5 AM $ 0.052
+0.00%
$ -- $ 7,578
Feb 24, 4 AM $ 0.052
-1.89%
$ -- $ 7,578
Feb 24, 3 AM $ 0.053
+0.00%
$ -- $ 7,498
Feb 24, 2 AM $ 0.053
+0.00%
$ -- $ 8,176
Feb 24, 1 AM $ 0.053
-3.64%
$ -- $ 7,537
Feb 24, 12 AM $ 0.055
-1.79%
$ -- $ 6,710
Feb 23, 11 PM $ 0.056
-1.75%
$ -- $ 5,912
Feb 23, 10 PM $ 0.057
+0.00%
$ -- $ 5,896
Feb 23, 9 PM $ 0.057
+11.76%
$ -- $ 5,967
Feb 23, 8 PM $ 0.051
+0.00%
$ -- $ 4,512
Feb 23, 7 PM $ 0.051
+0.00%
$ -- $ 4,521
Feb 23, 6 PM $ 0.051
+0.00%
$ -- $ 4,521
Feb 23, 5 PM $ 0.051
+0.00%
$ -- $ 4,521