Bellscoin Historical Data

BELLS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.056
+0.00%
$ -- $ 1,053
Apr 26, 4 PM $ 0.056
+0.00%
$ -- $ 944
Apr 26, 3 PM $ 0.056
-1.75%
$ -- $ 1,292
Apr 26, 2 PM $ 0.057
+0.00%
$ -- $ 1,512
Apr 26, 1 PM $ 0.057
+0.00%
$ -- $ 1,512
Apr 26, 12 PM $ 0.057
+3.64%
$ -- $ 1,519
Apr 26, 11 AM $ 0.055
+0.00%
$ -- $ 2,342
Apr 26, 10 AM $ 0.055
+0.00%
$ -- $ 2,357
Apr 26, 9 AM $ 0.055
-3.51%
$ -- $ 2,357
Apr 26, 8 AM $ 0.057
+1.79%
$ -- $ 2,344
Apr 26, 7 AM $ 0.056
+0.00%
$ -- $ 2,333
Apr 26, 6 AM $ 0.056
+0.00%
$ -- $ 2,333
Apr 26, 5 AM $ 0.056
+0.00%
$ -- $ 2,229
Apr 26, 4 AM $ 0.056
+0.00%
$ -- $ 2,314
Apr 26, 3 AM $ 0.056
+0.00%
$ -- $ 2,680
Apr 26, 2 AM $ 0.056
+0.00%
$ -- $ 2,717
Apr 26, 1 AM $ 0.056
+0.00%
$ -- $ 3,581
Apr 26, 12 AM $ 0.056
+0.00%
$ -- $ 4,251
Apr 25, 11 PM $ 0.056
+0.00%
$ -- $ 4,488
Apr 25, 10 PM $ 0.056
+0.00%
$ -- $ 4,768
Apr 25, 9 PM $ 0.056
+0.00%
$ -- $ 4,810
Apr 25, 8 PM $ 0.056
-1.75%
$ -- $ 4,648
Apr 25, 7 PM $ 0.057
+0.00%
$ -- $ 4,599
Apr 25, 6 PM $ 0.057
+0.00%
$ -- $ 5,350
Apr 25, 5 PM $ 0.057
-1.72%
$ -- $ 5,016
Apr 25, 4 PM $ 0.058
+0.00%
$ -- $ 5,107
Apr 25, 3 PM $ 0.058
+0.00%
$ -- $ 5,215
Apr 25, 2 PM $ 0.058
+0.00%
$ -- $ 5,000
Apr 25, 1 PM $ 0.058
+0.00%
$ -- $ 5,018
Apr 25, 12 PM $ 0.058
+5.45%
$ -- $ 5,943
Apr 25, 11 AM $ 0.055
+0.00%
$ -- $ 5,081
Apr 25, 10 AM $ 0.055
+0.00%
$ -- $ 6,212
Apr 25, 9 AM $ 0.055
+0.00%
$ -- $ 7,173
Apr 25, 8 AM $ 0.055
+0.00%
$ -- $ 7,193
Apr 25, 7 AM $ 0.055
+0.00%
$ -- $ 7,242
Apr 25, 6 AM $ 0.055
+0.00%
$ -- $ 7,458
Apr 25, 5 AM $ 0.055
+0.00%
$ -- $ 7,805
Apr 25, 4 AM $ 0.055
+0.00%
$ -- $ 7,956
Apr 25, 3 AM $ 0.055
+0.00%
$ -- $ 7,591
Apr 25, 2 AM $ 0.055
+0.00%
$ -- $ 7,554
Apr 25, 1 AM $ 0.055
+3.77%
$ -- $ 6,692
Apr 25, 12 AM $ 0.053
-1.85%
$ -- $ 6,022
Apr 24, 11 PM $ 0.054
+0.00%
$ -- $ 5,978
Apr 24, 10 PM $ 0.054
+1.89%
$ -- $ 5,420
Apr 24, 9 PM $ 0.053
-3.64%
$ -- $ 5,384
Apr 24, 8 PM $ 0.055
+1.85%
$ -- $ 5,455
Apr 24, 7 PM $ 0.054
-3.57%
$ -- $ 5,453
Apr 24, 6 PM $ 0.056
+0.00%
$ -- $ 4,716
Apr 24, 5 PM $ 0.056
+1.82%
$ -- $ 4,880
Apr 24, 4 PM $ 0.055
-3.51%
$ -- $ 4,821