Bellscoin Historical Data

BELLS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.055
-3.51%
$ -- $ 4,821
Apr 24, 3 PM $ 0.057
+0.00%
$ -- $ 4,365
Apr 24, 2 PM $ 0.057
+0.00%
$ -- $ 4,373
Apr 24, 1 PM $ 0.057
+1.79%
$ -- $ 4,359
Apr 24, 12 PM $ 0.056
+0.00%
$ -- $ 3,424
Apr 24, 11 AM $ 0.056
-3.45%
$ -- $ 3,442
Apr 24, 10 AM $ 0.058
+1.75%
$ -- $ 2,294
Apr 24, 9 AM $ 0.057
+0.00%
$ -- $ 1,354
Apr 24, 8 AM $ 0.057
+0.00%
$ -- $ 1,334
Apr 24, 7 AM $ 0.057
+0.00%
$ -- $ 1,289
Apr 24, 6 AM $ 0.057
+1.79%
$ -- $ 1,073
Apr 24, 5 AM $ 0.056
+3.70%
$ -- $ 1,210
Apr 24, 4 AM $ 0.054
+0.00%
$ -- $ 1,018
Apr 24, 3 AM $ 0.054
+0.00%
$ -- $ 1,299
Apr 24, 2 AM $ 0.054
+0.00%
$ -- $ 1,319
Apr 24, 1 AM $ 0.054
+0.00%
$ -- $ 1,316
Apr 24, 12 AM $ 0.054
+0.00%
$ -- $ 1,316
Apr 23, 11 PM $ 0.054
+0.00%
$ -- $ 1,316
Apr 23, 10 PM $ 0.054
-1.82%
$ -- $ 1,316
Apr 23, 9 PM $ 0.055
+3.77%
$ -- $ 1,325
Apr 23, 8 PM $ 0.053
+0.00%
$ -- $ 1,235
Apr 23, 7 PM $ 0.053
+0.00%
$ -- $ 1,235
Apr 23, 6 PM $ 0.053
-1.85%
$ -- $ 1,235
Apr 23, 5 PM $ 0.054
+0.00%
$ -- $ 984
Apr 23, 4 PM $ 0.054
+0.00%
$ -- $ 1,002
Apr 23, 3 PM $ 0.054
+0.00%
$ -- $ 1,002
Apr 23, 2 PM $ 0.054
+0.00%
$ -- $ 1,029
Apr 23, 1 PM $ 0.054
-1.82%
$ -- $ 1,750
Apr 23, 12 PM $ 0.055
+1.85%
$ -- $ 1,801
Apr 23, 11 AM $ 0.054
+0.00%
$ -- $ 1,778
Apr 23, 10 AM $ 0.054
-3.57%
$ -- $ 1,985
Apr 23, 9 AM $ 0.056
+0.00%
$ -- $ 2,370
Apr 23, 8 AM $ 0.056
+1.82%
$ -- $ 2,628
Apr 23, 7 AM $ 0.055
+0.00%
$ -- $ 2,624
Apr 23, 6 AM $ 0.055
+1.85%
$ -- $ 2,742
Apr 23, 5 AM $ 0.054
-1.82%
$ -- $ 2,904
Apr 23, 4 AM $ 0.055
+1.85%
$ -- $ 2,812
Apr 23, 3 AM $ 0.054
+1.89%
$ -- $ 2,531
Apr 23, 2 AM $ 0.053
+0.00%
$ -- $ 2,511
Apr 23, 1 AM $ 0.053
+0.00%
$ -- $ 2,512
Apr 23, 12 AM $ 0.053
+0.00%
$ -- $ 2,512
Apr 22, 11 PM $ 0.053
+0.00%
$ -- $ 2,699
Apr 22, 10 PM $ 0.053
+0.00%
$ -- $ 2,699
Apr 22, 9 PM $ 0.053
-1.85%
$ -- $ 2,905
Apr 22, 8 PM $ 0.054
+0.00%
$ -- $ 3,466
Apr 22, 7 PM $ 0.054
+0.00%
$ -- $ 3,466
Apr 22, 6 PM $ 0.054
+1.89%
$ -- $ 3,466
Apr 22, 5 PM $ 0.053
+0.00%
$ -- $ 3,465
Apr 22, 4 PM $ 0.053
+0.00%
$ -- $ 3,407
Apr 22, 3 PM $ 0.053
+1.92%
$ -- $ 3,407