Bellscoin Historical Data

BELLS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.0493
+0.00%
$-- $485
Jun 22, 2 AM $0.0493
+0.00%
$-- $485
Jun 22, 1 AM $0.0493
+0.00%
$-- $485
Jun 22, 12 AM $0.0493
-3.01%
$-- $485
Jun 21, 11 PM $0.0509
+2.52%
$-- $429
Jun 21, 10 PM $0.0496
+0.00%
$-- $423
Jun 21, 9 PM $0.0496
-1.55%
$-- $424
Jun 21, 8 PM $0.0504
+0.00%
$-- $408
Jun 21, 7 PM $0.0504
-1.56%
$-- $409
Jun 21, 6 PM $0.0512
+1.99%
$-- $407
Jun 21, 5 PM $0.0502
+0.00%
$-- $379
Jun 21, 4 PM $0.0502
-0.63%
$-- $478
Jun 21, 3 PM $0.0505
+0.00%
$-- $480
Jun 21, 2 PM $0.0505
+1.67%
$-- $480
Jun 21, 1 PM $0.0497
+1.14%
$-- $475
Jun 21, 12 PM $0.0491
-1.82%
$-- $810
Jun 21, 11 AM $0.05
+0.00%
$-- $730
Jun 21, 10 AM $0.05
+0.00%
$-- $628
Jun 21, 9 AM $0.05
+0.00%
$-- $1,475
Jun 21, 8 AM $0.05
+0.00%
$-- $1,684
Jun 21, 7 AM $0.05
+0.00%
$-- $1,831
Jun 21, 6 AM $0.05
-0.32%
$-- $1,888
Jun 21, 5 AM $0.0502
-1.32%
$-- $2,030
Jun 21, 4 AM $0.0509
-1.80%
$-- $1,990
Jun 21, 3 AM $0.0518
+0.00%
$-- $1,915
Jun 21, 2 AM $0.0518
+0.00%
$-- $1,915
Jun 21, 1 AM $0.0518
+0.00%
$-- $1,945
Jun 21, 12 AM $0.0518
+0.00%
$-- $1,945
Jun 20, 11 PM $0.0518
+0.00%
$-- $1,945
Jun 20, 10 PM $0.0518
-0.29%
$-- $1,962
Jun 20, 9 PM $0.052
+0.00%
$-- $1,960
Jun 20, 8 PM $0.052
+0.19%
$-- $3,447
Jun 20, 7 PM $0.0519
+0.00%
$-- $3,446
Jun 20, 6 PM $0.0519
+0.00%
$-- $3,446
Jun 20, 5 PM $0.0519
-0.84%
$-- $3,446
Jun 20, 4 PM $0.0523
-1.00%
$-- $3,347
Jun 20, 3 PM $0.0528
+0.00%
$-- $3,383
Jun 20, 2 PM $0.0528
+0.00%
$-- $3,611
Jun 20, 1 PM $0.0528
-1.03%
$-- $3,638
Jun 20, 12 PM $0.0534
-1.46%
$-- $3,377
Jun 20, 11 AM $0.0542
-1.88%
$-- $3,896
Jun 20, 10 AM $0.0552
+3.02%
$-- $3,893
Jun 20, 9 AM $0.0536
-3.11%
$-- $3,352
Jun 20, 8 AM $0.0553
+3.09%
$-- $3,144
Jun 20, 7 AM $0.0536
-0.02%
$-- $2,997
Jun 20, 6 AM $0.0537
-1.47%
$-- $3,008
Jun 20, 5 AM $0.0544
+0.00%
$-- $2,840
Jun 20, 4 AM $0.0544
+0.00%
$-- $2,840
Jun 20, 3 AM $0.0544
+0.00%
$-- $2,840
Jun 20, 2 AM $0.0544
+0.44%
$-- $2,840