Bellscoin Historical Data

BELLS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.053
+1.92%
$ -- $ 3,407
Apr 22, 2 PM $ 0.052
-3.70%
$ -- $ 3,432
Apr 22, 1 PM $ 0.054
+3.85%
$ -- $ 2,711
Apr 22, 12 PM $ 0.052
+0.00%
$ -- $ 2,849
Apr 22, 11 AM $ 0.052
-3.70%
$ -- $ 2,849
Apr 22, 10 AM $ 0.054
+0.00%
$ -- $ 2,642
Apr 22, 9 AM $ 0.054
-1.82%
$ -- $ 2,355
Apr 22, 8 AM $ 0.054
+0.00%
$ -- $ 2,111
Apr 22, 7 AM $ 0.054
-1.82%
$ -- $ 2,111
Apr 22, 6 AM $ 0.054
-3.57%
$ -- $ 2,051
Apr 22, 5 AM $ 0.056
-1.75%
$ -- $ 1,582
Apr 22, 4 AM $ 0.057
+0.00%
$ -- $ 1,455
Apr 22, 3 AM $ 0.057
+0.00%
$ -- $ 2,445
Apr 22, 2 AM $ 0.057
+0.00%
$ -- $ 2,445
Apr 22, 1 AM $ 0.057
+0.00%
$ -- $ 2,443
Apr 22, 12 AM $ 0.057
+3.64%
$ -- $ 2,447
Apr 21, 11 PM $ 0.055
+0.00%
$ -- $ 2,393
Apr 21, 10 PM $ 0.055
-3.51%
$ -- $ 2,463
Apr 21, 9 PM $ 0.057
-1.72%
$ -- $ 2,243
Apr 21, 8 PM $ 0.058
+0.00%
$ -- $ 1,793
Apr 21, 7 PM $ 0.058
+0.00%
$ -- $ 1,848
Apr 21, 6 PM $ 0.058
-1.69%
$ -- $ 1,848
Apr 21, 5 PM $ 0.059
+0.00%
$ -- $ 1,847
Apr 21, 4 PM $ 0.059
+0.00%
$ -- $ 2,036
Apr 21, 3 PM $ 0.059
+1.72%
$ -- $ 2,036
Apr 21, 2 PM $ 0.058
+0.00%
$ -- $ 2,332
Apr 21, 1 PM $ 0.058
+1.75%
$ -- $ 2,654
Apr 21, 12 PM $ 0.057
+0.00%
$ -- $ 2,585
Apr 21, 11 AM $ 0.057
+0.00%
$ -- $ 2,693
Apr 21, 10 AM $ 0.057
-1.72%
$ -- $ 3,044
Apr 21, 9 AM $ 0.058
+0.00%
$ -- $ 2,925
Apr 21, 8 AM $ 0.058
+0.00%
$ -- $ 2,927
Apr 21, 7 AM $ 0.058
+0.00%
$ -- $ 2,957
Apr 21, 6 AM $ 0.058
+0.00%
$ -- $ 3,062
Apr 21, 5 AM $ 0.058
+0.00%
$ -- $ 3,568
Apr 21, 4 AM $ 0.058
+0.00%
$ -- $ 3,566
Apr 21, 3 AM $ 0.058
+0.00%
$ -- $ 2,582
Apr 21, 2 AM $ 0.058
+0.00%
$ -- $ 2,729
Apr 21, 1 AM $ 0.058
+0.00%
$ -- $ 2,729
Apr 21, 12 AM $ 0.058
-1.69%
$ -- $ 2,726
Apr 20, 11 PM $ 0.059
-1.67%
$ -- $ 2,593
Apr 20, 10 PM $ 0.06
+0.00%
$ -- $ 3,093
Apr 20, 9 PM $ 0.06
+0.00%
$ -- $ 3,093
Apr 20, 8 PM $ 0.06
+0.00%
$ -- $ 2,945
Apr 20, 7 PM $ 0.06
+0.00%
$ -- $ 2,890
Apr 20, 6 PM $ 0.06
+0.00%
$ -- $ 3,131
Apr 20, 5 PM $ 0.06
+0.00%
$ -- $ 4,270
Apr 20, 4 PM $ 0.06
+0.00%
$ -- $ 5,858
Apr 20, 3 PM $ 0.06
+3.45%
$ -- $ 11,697
Apr 20, 2 PM $ 0.058
+1.75%
$ -- $ 11,337