Bellscoin Historical Data

BELLS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $0.0544
+0.00%
$-- $2,840
Jun 20, 2 AM $0.0544
+0.44%
$-- $2,840
Jun 20, 1 AM $0.0542
+0.00%
$-- $2,810
Jun 20, 12 AM $0.0542
+0.00%
$-- $2,810
Jun 19, 11 PM $0.0542
-2.17%
$-- $2,810
Jun 19, 10 PM $0.0554
+0.00%
$-- $2,813
Jun 19, 9 PM $0.0554
+5.99%
$-- $2,813
Jun 19, 8 PM $0.0523
+0.00%
$-- $1,326
Jun 19, 7 PM $0.0523
+0.00%
$-- $1,326
Jun 19, 6 PM $0.0523
+0.00%
$-- $1,326
Jun 19, 5 PM $0.0523
+0.00%
$-- $1,326
Jun 19, 4 PM $0.0523
-1.71%
$-- $1,407
Jun 19, 3 PM $0.0532
+0.00%
$-- $1,489
Jun 19, 2 PM $0.0532
+0.00%
$-- $1,279
Jun 19, 1 PM $0.0532
+0.00%
$-- $1,253
Jun 19, 12 PM $0.0532
+0.00%
$-- $1,164
Jun 19, 11 AM $0.0532
+0.00%
$-- $629
Jun 19, 10 AM $0.0532
-0.37%
$-- $629
Jun 19, 9 AM $0.0534
+0.38%
$-- $323
Jun 19, 8 AM $0.0532
+0.00%
$-- $322
Jun 19, 7 AM $0.0532
+1.26%
$-- $322
Jun 19, 6 AM $0.0525
+2.68%
$-- $260
Jun 19, 5 AM $0.0512
+0.00%
$-- $247
Jun 19, 4 AM $0.0512
+0.00%
$-- $247
Jun 19, 3 AM $0.0512
+0.00%
$-- $307
Jun 19, 2 AM $0.0512
+0.00%
$-- $307
Jun 19, 1 AM $0.0512
+0.00%
$-- $307
Jun 19, 12 AM $0.0512
+0.00%
$-- $307
Jun 18, 11 PM $0.0512
-1.77%
$-- $307
Jun 18, 10 PM $0.0521
+0.00%
$-- $288
Jun 18, 9 PM $0.0521
+0.00%
$-- $288
Jun 18, 8 PM $0.0521
+0.00%
$-- $288
Jun 18, 7 PM $0.0521
+0.00%
$-- $288
Jun 18, 6 PM $0.0521
+0.00%
$-- $288
Jun 18, 5 PM $0.0521
-0.53%
$-- $288
Jun 18, 4 PM $0.0524
+1.55%
$-- $206
Jun 18, 3 PM $0.0516
+1.38%
$-- $80
Jun 18, 2 PM $0.0509
-0.78%
$-- $73
Jun 18, 1 PM $0.0513
+0.08%
$-- $72
Jun 18, 12 PM $0.0512
+0.00%
$-- $70
Jun 18, 11 AM $0.0512
+0.00%
$-- $70
Jun 18, 10 AM $0.0512
+0.00%
$-- $70
Jun 18, 9 AM $0.0512
+0.00%
$-- $77
Jun 18, 8 AM $0.0512
+0.00%
$-- $177
Jun 18, 7 AM $0.0512
+0.00%
$-- $177
Jun 18, 6 AM $0.0512
+0.00%
$-- $326
Jun 18, 5 AM $0.0512
+0.00%
$-- $393
Jun 18, 4 AM $0.0512
+0.00%
$-- $393
Jun 18, 3 AM $0.0515
+0.00%
$-- $333
Jun 18, 2 AM $0.0515
+0.00%
$-- $333