Bellscoin Historical Data

BELLS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.058
-1.69%
$ -- $ 10,038
Feb 19, 2 PM $ 0.055
-6.78%
$ -- $ 8,980
Feb 19, 1 PM $ 0.059
-3.28%
$ -- $ 9,229
Feb 19, 12 PM $ 0.061
+3.39%
$ -- $ 8,100
Feb 19, 11 AM $ 0.06
+5.26%
$ -- $ 6,350
Feb 19, 10 AM $ 0.056
+3.70%
$ -- $ 5,695
Feb 19, 9 AM $ 0.054
+1.89%
$ -- $ 4,406
Feb 19, 8 AM $ 0.053
+0.00%
$ -- $ 6,118
Feb 19, 7 AM $ 0.053
+0.00%
$ -- $ 6,100
Feb 19, 6 AM $ 0.053
+0.00%
$ -- $ 7,578
Feb 19, 5 AM $ 0.053
+0.00%
$ -- $ 7,979
Feb 19, 4 AM $ 0.053
+1.92%
$ -- $ 9,310
Feb 19, 3 AM $ 0.052
+0.00%
$ -- $ 10,568
Feb 19, 2 AM $ 0.052
-3.70%
$ -- $ 10,292
Feb 19, 1 AM $ 0.054
+0.00%
$ -- $ 10,082
Feb 19, 12 AM $ 0.054
+0.00%
$ -- $ 10,082
Feb 18, 11 PM $ 0.054
+0.00%
$ -- $ 10,082
Feb 18, 10 PM $ 0.054
+0.00%
$ -- $ 10,087
Feb 18, 9 PM $ 0.054
+0.00%
$ -- $ 10,087
Feb 18, 8 PM $ 0.054
+0.00%
$ -- $ 9,884
Feb 18, 7 PM $ 0.054
+0.00%
$ -- $ 9,866
Feb 18, 6 PM $ 0.054
+0.00%
$ -- $ 9,882
Feb 18, 5 PM $ 0.054
+0.00%
$ -- $ 9,878
Feb 18, 4 PM $ 0.054
+0.00%
$ -- $ 10,011
Feb 18, 3 PM $ 0.054
+1.89%
$ -- $ 9,887
Feb 18, 2 PM $ 0.053
+0.00%
$ -- $ 8,824
Feb 18, 1 PM $ 0.053
+0.00%
$ -- $ 8,399
Feb 18, 12 PM $ 0.053
+0.00%
$ -- $ 8,175
Feb 18, 11 AM $ 0.053
+0.00%
$ -- $ 8,765
Feb 18, 10 AM $ 0.053
-1.85%
$ -- $ 8,131
Feb 18, 9 AM $ 0.054
-3.57%
$ -- $ 8,102
Feb 18, 8 AM $ 0.056
+1.82%
$ -- $ 6,209
Feb 18, 7 AM $ 0.055
-1.79%
$ -- $ 6,256
Feb 18, 6 AM $ 0.056
+0.00%
$ -- $ 4,828
Feb 18, 5 AM $ 0.056
-3.45%
$ -- $ 4,470
Feb 18, 4 AM $ 0.058
-1.69%
$ -- $ 2,844
Feb 18, 3 AM $ 0.059
+0.00%
$ -- $ 1,569
Feb 18, 2 AM $ 0.059
+0.00%
$ -- $ 1,569
Feb 18, 1 AM $ 0.059
+0.00%
$ -- $ 1,844
Feb 18, 12 AM $ 0.059
+0.00%
$ -- $ 1,845
Feb 17, 11 PM $ 0.059
+0.00%
$ -- $ 1,845
Feb 17, 10 PM $ 0.059
+0.00%
$ -- $ 1,860
Feb 17, 9 PM $ 0.059
+0.00%
$ -- $ 2,377
Feb 17, 8 PM $ 0.059
+0.00%
$ -- $ 2,348
Feb 17, 7 PM $ 0.059
-1.67%
$ -- $ 3,009
Feb 17, 6 PM $ 0.06
+0.00%
$ -- $ 3,727
Feb 17, 5 PM $ 0.06
-1.64%
$ -- $ 3,675
Feb 17, 4 PM $ 0.061
+1.67%
$ -- $ 3,733
Feb 17, 3 PM $ 0.06
+0.00%
$ -- $ 3,720
Feb 17, 2 PM $ 0.06
-1.64%
$ -- $ 3,756