Bellscoin Historical Data

BELLS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.06
+3.45%
$ -- $ 11,697
Apr 20, 2 PM $ 0.058
+1.75%
$ -- $ 11,337
Apr 20, 1 PM $ 0.057
+1.79%
$ -- $ 11,044
Apr 20, 12 PM $ 0.056
+0.00%
$ -- $ 10,933
Apr 20, 11 AM $ 0.056
+1.82%
$ -- $ 10,841
Apr 20, 10 AM $ 0.055
+0.00%
$ -- $ 10,621
Apr 20, 9 AM $ 0.055
-1.79%
$ -- $ 10,658
Apr 20, 8 AM $ 0.056
-1.75%
$ -- $ 10,802
Apr 20, 7 AM $ 0.057
+0.00%
$ -- $ 10,776
Apr 20, 6 AM $ 0.057
+3.64%
$ -- $ 10,769
Apr 20, 5 AM $ 0.055
+0.00%
$ -- $ 10,343
Apr 20, 4 AM $ 0.055
-1.79%
$ -- $ 10,359
Apr 20, 3 AM $ 0.056
+1.82%
$ -- $ 10,427
Apr 20, 2 AM $ 0.055
+0.00%
$ -- $ 10,351
Apr 20, 1 AM $ 0.055
+0.00%
$ -- $ 10,367
Apr 20, 12 AM $ 0.055
+0.00%
$ -- $ 10,383
Apr 19, 11 PM $ 0.055
-5.17%
$ -- $ 10,389
Apr 19, 10 PM $ 0.058
+0.00%
$ -- $ 9,830
Apr 19, 9 PM $ 0.058
+0.00%
$ -- $ 9,830
Apr 19, 8 PM $ 0.058
+0.00%
$ -- $ 9,836
Apr 19, 7 PM $ 0.058
+3.57%
$ -- $ 9,936
Apr 19, 6 PM $ 0.056
-9.68%
$ -- $ 9,754
Apr 19, 5 PM $ 0.062
+5.08%
$ -- $ 9,156
Apr 19, 4 PM $ 0.055
+1.85%
$ -- $ 3,332
Apr 19, 3 PM $ 0.054
+0.00%
$ -- $ 1,825
Apr 19, 2 PM $ 0.054
+1.89%
$ -- $ 1,847
Apr 19, 1 PM $ 0.053
-1.85%
$ -- $ 1,952
Apr 19, 12 PM $ 0.054
+1.89%
$ -- $ 2,409
Apr 19, 11 AM $ 0.053
-1.85%
$ -- $ 2,394
Apr 19, 10 AM $ 0.054
+0.00%
$ -- $ 2,264
Apr 19, 9 AM $ 0.054
-1.82%
$ -- $ 2,972
Apr 19, 8 AM $ 0.055
+0.00%
$ -- $ 3,953
Apr 19, 7 AM $ 0.055
+0.00%
$ -- $ 4,083
Apr 19, 6 AM $ 0.055
+1.85%
$ -- $ 4,154
Apr 19, 5 AM $ 0.054
+0.00%
$ -- $ 4,074
Apr 19, 4 AM $ 0.054
-1.82%
$ -- $ 4,058
Apr 19, 3 AM $ 0.055
+0.00%
$ -- $ 3,985
Apr 19, 2 AM $ 0.055
+0.00%
$ -- $ 3,914
Apr 19, 1 AM $ 0.055
+0.00%
$ -- $ 3,897
Apr 19, 12 AM $ 0.055
+1.85%
$ -- $ 3,881
Apr 18, 11 PM $ 0.054
-1.82%
$ -- $ 3,875
Apr 18, 10 PM $ 0.055
+0.00%
$ -- $ 3,865
Apr 18, 9 PM $ 0.055
+0.00%
$ -- $ 3,865
Apr 18, 8 PM $ 0.055
+0.00%
$ -- $ 4,303
Apr 18, 7 PM $ 0.055
+0.00%
$ -- $ 4,203
Apr 18, 6 PM $ 0.055
+0.00%
$ -- $ 4,254
Apr 18, 5 PM $ 0.055
+0.00%
$ -- $ 3,714
Apr 18, 4 PM $ 0.055
+0.00%
$ -- $ 3,755
Apr 18, 3 PM $ 0.055
+0.00%
$ -- $ 3,478
Apr 18, 2 PM $ 0.055
+0.00%
$ -- $ 3,456