Bellscoin Historical Data

BELLS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.0515
+0.00%
$-- $333
Jun 18, 1 AM $0.0515
+0.00%
$-- $336
Jun 18, 12 AM $0.0515
+0.00%
$-- $336
Jun 17, 11 PM $0.0515
+0.00%
$-- $336
Jun 17, 10 PM $0.0515
+0.00%
$-- $406
Jun 17, 9 PM $0.0515
+0.00%
$-- $406
Jun 17, 8 PM $0.0515
+0.00%
$-- $406
Jun 17, 7 PM $0.0515
+0.00%
$-- $407
Jun 17, 6 PM $0.0515
+0.00%
$-- $407
Jun 17, 5 PM $0.0515
+0.00%
$-- $407
Jun 17, 4 PM $0.0515
+0.00%
$-- $408
Jun 17, 3 PM $0.0515
-1.27%
$-- $408
Jun 17, 2 PM $0.0522
+0.00%
$-- $398
Jun 17, 1 PM $0.0522
+0.00%
$-- $400
Jun 17, 12 PM $0.0522
+0.00%
$-- $400
Jun 17, 11 AM $0.0522
+0.00%
$-- $400
Jun 17, 10 AM $0.0522
-1.51%
$-- $400
Jun 17, 9 AM $0.0529
+0.51%
$-- $394
Jun 17, 8 AM $0.0527
+0.00%
$-- $294
Jun 17, 7 AM $0.0527
+2.97%
$-- $294
Jun 17, 6 AM $0.0512
-1.22%
$-- $144
Jun 17, 5 AM $0.0518
+0.00%
$-- $78
Jun 17, 4 AM $0.0518
+0.00%
$-- $78
Jun 17, 3 AM $0.0518
+0.00%
$-- $77
Jun 17, 2 AM $0.0518
+0.00%
$-- $77
Jun 17, 1 AM $0.0528
+0.00%
$-- $75
Jun 17, 12 AM $0.0528
+0.00%
$-- $80
Jun 16, 11 PM $0.0528
+3.94%
$-- $83
Jun 16, 10 PM $0.0508
+0.00%
$-- $13
Jun 16, 9 PM $0.0508
+0.00%
$-- $15
Jun 16, 8 PM $0.0508
+0.00%
$-- $15
Jun 16, 7 PM $0.0508
+0.00%
$-- $17
Jun 16, 6 PM $0.0508
+0.00%
$-- $17
Jun 16, 5 PM $0.0508
-0.59%
$-- $17
Jun 16, 4 PM $0.0511
+0.00%
$-- $81
Jun 16, 3 PM $0.0511
+0.00%
$-- $81
Jun 16, 2 PM $0.0511
-1.35%
$-- $171
Jun 16, 1 PM $0.0518
+0.00%
$-- $178
Jun 16, 12 PM $0.0518
+0.00%
$-- $448
Jun 16, 11 AM $0.0518
+0.00%
$-- $622
Jun 16, 10 AM $0.0518
+0.00%
$-- $622
Jun 16, 9 AM $0.0518
+0.00%
$-- $652
Jun 16, 8 AM $0.0518
+0.00%
$-- $653
Jun 16, 7 AM $0.0518
+0.00%
$-- $653
Jun 16, 6 AM $0.0518
+0.00%
$-- $753
Jun 16, 5 AM $0.0518
+0.00%
$-- $753
Jun 16, 4 AM $0.0518
+0.00%
$-- $753
Jun 16, 3 AM $0.0518
+0.00%
$-- $753
Jun 16, 2 AM $0.0518
+0.00%
$-- $769
Jun 16, 1 AM $0.0518
-1.56%
$-- $769