Bellscoin Historical Data

BELLS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.0518
-1.56%
$-- $769
Jun 16, 12 AM $0.0526
+1.06%
$-- $763
Jun 15, 11 PM $0.0521
+0.00%
$-- $780
Jun 15, 10 PM $0.0521
+0.50%
$-- $2,269
Jun 15, 9 PM $0.0518
+0.00%
$-- $2,267
Jun 15, 8 PM $0.0518
+1.41%
$-- $2,267
Jun 15, 7 PM $0.0511
+0.00%
$-- $2,263
Jun 15, 6 PM $0.0511
+0.00%
$-- $2,263
Jun 15, 5 PM $0.0511
-1.08%
$-- $2,263
Jun 15, 4 PM $0.0516
+0.00%
$-- $2,199
Jun 15, 3 PM $0.0516
+0.43%
$-- $2,199
Jun 15, 2 PM $0.0514
-2.98%
$-- $2,109
Jun 15, 1 PM $0.053
+0.68%
$-- $2,099
Jun 15, 12 PM $0.0526
+3.24%
$-- $1,829
Jun 15, 11 AM $0.051
+0.00%
$-- $1,655
Jun 15, 10 AM $0.051
+0.14%
$-- $1,655
Jun 15, 9 AM $0.0509
-0.16%
$-- $1,733
Jun 15, 8 AM $0.051
+0.00%
$-- $1,731
Jun 15, 7 AM $0.051
+0.02%
$-- $1,731
Jun 15, 6 AM $0.051
+0.00%
$-- $1,631
Jun 15, 5 AM $0.051
+0.00%
$-- $1,631
Jun 15, 4 AM $0.051
+0.00%
$-- $1,631
Jun 15, 3 AM $0.051
-0.02%
$-- $1,650
Jun 15, 2 AM $0.051
+0.00%
$-- $1,644
Jun 15, 1 AM $0.051
+0.00%
$-- $1,645
Jun 15, 12 AM $0.051
-2.52%
$-- $1,645
Jun 14, 11 PM $0.0523
+4.20%
$-- $1,626
Jun 14, 10 PM $0.0502
+0.00%
$-- $137
Jun 14, 9 PM $0.0502
+0.00%
$-- $137
Jun 14, 8 PM $0.0502
+0.00%
$-- $137
Jun 14, 7 PM $0.0502
+0.00%
$-- $137
Jun 14, 6 PM $0.0502
+0.00%
$-- $150
Jun 14, 5 PM $0.0502
+0.00%
$-- $150
Jun 14, 4 PM $0.0502
+0.00%
$-- $150
Jun 14, 3 PM $0.0502
+0.00%
$-- $150
Jun 14, 2 PM $0.0502
+0.00%
$-- $150
Jun 14, 1 PM $0.0502
+0.00%
$-- $150
Jun 14, 12 PM $0.0502
+0.00%
$-- $150
Jun 14, 11 AM $0.0502
+0.00%
$-- $150
Jun 14, 10 AM $0.0502
+0.04%
$-- $175
Jun 14, 9 AM $0.0502
+0.00%
$-- $68
Jun 14, 8 AM $0.0502
+0.00%
$-- $69
Jun 14, 7 AM $0.0502
+0.00%
$-- $126
Jun 14, 6 AM $0.0502
+0.00%
$-- $126
Jun 14, 5 AM $0.0502
+0.00%
$-- $127
Jun 14, 4 AM $0.0502
+1.81%
$-- $127
Jun 14, 3 AM $0.0493
-1.00%
$-- $110
Jun 14, 2 AM $0.0498
-0.12%
$-- $258
Jun 14, 1 AM $0.0499
+0.00%
$-- $343
Jun 14, 12 AM $0.0499
+0.00%
$-- $343