Bellscoin Historical Data

BELLS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.055
+0.00%
$ -- $ 3,456
Apr 18, 1 PM $ 0.055
+0.00%
$ -- $ 3,364
Apr 18, 12 PM $ 0.055
-1.79%
$ -- $ 3,245
Apr 18, 11 AM $ 0.056
+1.82%
$ -- $ 3,262
Apr 18, 10 AM $ 0.055
+3.77%
$ -- $ 3,274
Apr 18, 9 AM $ 0.053
-1.85%
$ -- $ 2,698
Apr 18, 8 AM $ 0.054
+0.00%
$ -- $ 1,556
Apr 18, 7 AM $ 0.054
+1.89%
$ -- $ 1,652
Apr 18, 6 AM $ 0.053
+0.00%
$ -- $ 1,445
Apr 18, 5 AM $ 0.053
+0.00%
$ -- $ 1,444
Apr 18, 4 AM $ 0.053
+0.00%
$ -- $ 1,444
Apr 18, 3 AM $ 0.053
+0.00%
$ -- $ 1,444
Apr 18, 2 AM $ 0.053
+0.00%
$ -- $ 1,444
Apr 18, 1 AM $ 0.053
+0.00%
$ -- $ 1,444
Apr 18, 12 AM $ 0.053
+0.00%
$ -- $ 1,763
Apr 17, 11 PM $ 0.053
+0.00%
$ -- $ 1,833
Apr 17, 10 PM $ 0.053
+0.00%
$ -- $ 1,955
Apr 17, 9 PM $ 0.053
-5.36%
$ -- $ 1,995
Apr 17, 8 PM $ 0.056
+0.00%
$ -- $ 1,551
Apr 17, 7 PM $ 0.056
+3.70%
$ -- $ 1,620
Apr 17, 6 PM $ 0.054
+0.00%
$ -- $ 1,521
Apr 17, 5 PM $ 0.054
-1.82%
$ -- $ 1,540
Apr 17, 4 PM $ 0.055
+0.00%
$ -- $ 1,617
Apr 17, 3 PM $ 0.055
+0.00%
$ -- $ 1,617
Apr 17, 2 PM $ 0.055
+0.00%
$ -- $ 1,711
Apr 17, 1 PM $ 0.055
+1.85%
$ -- $ 1,749
Apr 17, 12 PM $ 0.054
+3.85%
$ -- $ 1,484
Apr 17, 11 AM $ 0.052
-1.89%
$ -- $ 1,735
Apr 17, 10 AM $ 0.053
-1.85%
$ -- $ 1,726
Apr 17, 9 AM $ 0.054
+0.00%
$ -- $ 1,578
Apr 17, 8 AM $ 0.054
+1.89%
$ -- $ 1,578
Apr 17, 7 AM $ 0.053
+3.92%
$ -- $ 1,357
Apr 17, 6 AM $ 0.051
+0.00%
$ -- $ 1,389
Apr 17, 5 AM $ 0.051
+0.00%
$ -- $ 1,389
Apr 17, 4 AM $ 0.051
+0.00%
$ -- $ 1,408
Apr 17, 3 AM $ 0.051
+0.00%
$ -- $ 1,408
Apr 17, 2 AM $ 0.051
+0.00%
$ -- $ 1,408
Apr 17, 1 AM $ 0.051
+0.00%
$ -- $ 1,408
Apr 17, 12 AM $ 0.051
-3.77%
$ -- $ 1,089
Apr 16, 11 PM $ 0.053
+3.92%
$ -- $ 1,019
Apr 16, 10 PM $ 0.051
-1.92%
$ -- $ 898
Apr 16, 9 PM $ 0.052
+0.00%
$ -- $ 940
Apr 16, 8 PM $ 0.052
+1.96%
$ -- $ 990
Apr 16, 7 PM $ 0.051
-1.92%
$ -- $ 920
Apr 16, 6 PM $ 0.052
+0.00%
$ -- $ 913
Apr 16, 5 PM $ 0.052
+0.00%
$ -- $ 894
Apr 16, 4 PM $ 0.052
+0.00%
$ -- $ 819
Apr 16, 3 PM $ 0.052
+1.96%
$ -- $ 819
Apr 16, 2 PM $ 0.052
+1.96%
$ -- $ 725
Apr 16, 1 PM $ 0.051
+0.00%
$ -- $ 644