Bellscoin Historical Data

BELLS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.06
-1.64%
$ -- $ 3,756
Feb 17, 1 PM $ 0.061
+0.00%
$ -- $ 3,486
Feb 17, 12 PM $ 0.061
+0.00%
$ -- $ 3,486
Feb 17, 11 AM $ 0.061
+0.00%
$ -- $ 3,136
Feb 17, 10 AM $ 0.061
+0.00%
$ -- $ 3,150
Feb 17, 9 AM $ 0.061
+1.67%
$ -- $ 3,150
Feb 17, 8 AM $ 0.06
+0.00%
$ -- $ 3,419
Feb 17, 7 AM $ 0.06
-1.64%
$ -- $ 3,927
Feb 17, 6 AM $ 0.061
+0.00%
$ -- $ 3,876
Feb 17, 5 AM $ 0.061
+0.00%
$ -- $ 5,146
Feb 17, 4 AM $ 0.061
+0.00%
$ -- $ 5,130
Feb 17, 3 AM $ 0.061
+0.00%
$ -- $ 5,187
Feb 17, 2 AM $ 0.061
+0.00%
$ -- $ 5,246
Feb 17, 1 AM $ 0.061
+0.00%
$ -- $ 4,978
Feb 17, 12 AM $ 0.061
+0.00%
$ -- $ 4,987
Feb 16, 11 PM $ 0.061
-1.61%
$ -- $ 5,005
Feb 16, 10 PM $ 0.062
+0.00%
$ -- $ 4,986
Feb 16, 9 PM $ 0.062
-1.59%
$ -- $ 4,658
Feb 16, 8 PM $ 0.063
-1.56%
$ -- $ 4,639
Feb 16, 7 PM $ 0.064
+8.47%
$ -- $ 4,298
Feb 16, 6 PM $ 0.059
+0.00%
$ -- $ 4,038
Feb 16, 5 PM $ 0.059
+0.00%
$ -- $ 5,002
Feb 16, 4 PM $ 0.059
-3.28%
$ -- $ 5,071
Feb 16, 3 PM $ 0.061
+0.00%
$ -- $ 4,824
Feb 16, 2 PM $ 0.061
+0.00%
$ -- $ 4,809
Feb 16, 1 PM $ 0.061
+0.00%
$ -- $ 4,809
Feb 16, 12 PM $ 0.061
+1.67%
$ -- $ 5,155
Feb 16, 11 AM $ 0.06
+0.00%
$ -- $ 7,303
Feb 16, 10 AM $ 0.06
+0.00%
$ -- $ 7,290
Feb 16, 9 AM $ 0.06
+0.00%
$ -- $ 7,407
Feb 16, 8 AM $ 0.06
+3.45%
$ -- $ 7,186
Feb 16, 7 AM $ 0.058
+0.00%
$ -- $ 6,526
Feb 16, 6 AM $ 0.058
-3.33%
$ -- $ 6,536
Feb 16, 5 AM $ 0.06
+0.00%
$ -- $ 6,424
Feb 16, 4 AM $ 0.06
+1.69%
$ -- $ 6,424
Feb 16, 3 AM $ 0.059
-1.67%
$ -- $ 6,385
Feb 16, 2 AM $ 0.06
+0.00%
$ -- $ 6,537
Feb 16, 1 AM $ 0.06
+1.69%
$ -- $ 6,530
Feb 16, 12 AM $ 0.059
-1.67%
$ -- $ 6,620
Feb 15, 11 PM $ 0.06
+0.00%
$ -- $ 6,602
Feb 15, 10 PM $ 0.06
+0.00%
$ -- $ 6,813
Feb 15, 9 PM $ 0.06
+1.69%
$ -- $ 6,747
Feb 15, 8 PM $ 0.059
-1.67%
$ -- $ 7,304
Feb 15, 7 PM $ 0.06
+0.00%
$ -- $ 7,270
Feb 15, 6 PM $ 0.06
-1.64%
$ -- $ 6,797
Feb 15, 5 PM $ 0.061
+0.00%
$ -- $ 5,911
Feb 15, 4 PM $ 0.061
-1.61%
$ -- $ 5,652
Feb 15, 3 PM $ 0.062
-1.59%
$ -- $ 5,651
Feb 15, 2 PM $ 0.063
+0.00%
$ -- $ 5,655
Feb 15, 1 PM $ 0.063
+0.00%
$ -- $ 5,667