Bellscoin Historical Data

BELLS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.0499
+0.00%
$-- $343
Jun 13, 11 PM $0.0499
+0.00%
$-- $343
Jun 13, 10 PM $0.0499
+0.00%
$-- $353
Jun 13, 9 PM $0.0499
+0.00%
$-- $695
Jun 13, 8 PM $0.0499
+0.00%
$-- $695
Jun 13, 7 PM $0.0499
-0.89%
$-- $718
Jun 13, 6 PM $0.0503
+0.00%
$-- $705
Jun 13, 5 PM $0.0503
+0.00%
$-- $711
Jun 13, 4 PM $0.0503
+0.00%
$-- $871
Jun 13, 3 PM $0.0503
+0.00%
$-- $871
Jun 13, 2 PM $0.0503
+0.00%
$-- $1,023
Jun 13, 1 PM $0.0503
+0.00%
$-- $1,023
Jun 13, 12 PM $0.0503
+0.00%
$-- $1,023
Jun 13, 11 AM $0.0503
-0.61%
$-- $1,023
Jun 13, 10 AM $0.0506
+0.00%
$-- $1,146
Jun 13, 9 AM $0.0506
+0.00%
$-- $1,173
Jun 13, 8 AM $0.0506
-1.96%
$-- $1,172
Jun 13, 7 AM $0.0516
+0.00%
$-- $1,211
Jun 13, 6 AM $0.0516
+0.29%
$-- $1,312
Jun 13, 5 AM $0.0515
+0.00%
$-- $1,311
Jun 13, 4 AM $0.0515
-0.52%
$-- $1,339
Jun 13, 3 AM $0.0517
+1.57%
$-- $1,337
Jun 13, 2 AM $0.0509
+0.24%
$-- $1,180
Jun 13, 1 AM $0.0508
+0.00%
$-- $1,094
Jun 13, 12 AM $0.0508
+0.00%
$-- $1,121
Jun 12, 11 PM $0.0508
+2.07%
$-- $1,392
Jun 12, 10 PM $0.0498
-2.64%
$-- $1,392
Jun 12, 9 PM $0.0511
+0.00%
$-- $1,049
Jun 12, 8 PM $0.0511
+0.02%
$-- $1,093
Jun 12, 7 PM $0.0511
+0.00%
$-- $1,090
Jun 12, 6 PM $0.0511
+0.67%
$-- $1,171
Jun 12, 5 PM $0.0508
+2.94%
$-- $1,347
Jun 12, 4 PM $0.0493
+0.00%
$-- $1,728
Jun 12, 3 PM $0.0493
-2.80%
$-- $1,784
Jun 12, 2 PM $0.0508
+0.00%
$-- $1,663
Jun 12, 1 PM $0.0508
+0.00%
$-- $1,668
Jun 12, 12 PM $0.0508
+0.00%
$-- $1,668
Jun 12, 11 AM $0.0508
-0.18%
$-- $2,454
Jun 12, 10 AM $0.0512
-1.40%
$-- $2,938
Jun 12, 9 AM $0.052
-0.02%
$-- $3,047
Jun 12, 8 AM $0.052
+1.70%
$-- $3,047
Jun 12, 7 AM $0.0511
+0.00%
$-- $2,951
Jun 12, 6 AM $0.0524
+0.00%
$-- $2,850
Jun 12, 5 AM $0.0524
+0.83%
$-- $2,850
Jun 12, 4 AM $0.052
+0.00%
$-- $2,822
Jun 12, 3 AM $0.052
+0.00%
$-- $2,823
Jun 12, 2 AM $0.052
+0.00%
$-- $3,004
Jun 12, 1 AM $0.052
+0.00%
$-- $3,120
Jun 12, 12 AM $0.052
+1.07%
$-- $3,093
Jun 11, 11 PM $0.0515
-1.06%
$-- $2,910