Bellscoin Historical Data

BELLS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.063
+0.00%
$ -- $ 5,667
Feb 15, 12 PM $ 0.063
+0.00%
$ -- $ 5,321
Feb 15, 11 AM $ 0.063
+0.00%
$ -- $ 2,931
Feb 15, 10 AM $ 0.063
-1.56%
$ -- $ 2,944
Feb 15, 9 AM $ 0.064
+0.00%
$ -- $ 4,475
Feb 15, 8 AM $ 0.064
+3.23%
$ -- $ 4,531
Feb 15, 7 AM $ 0.062
-1.59%
$ -- $ 4,526
Feb 15, 6 AM $ 0.063
+3.28%
$ -- $ 4,517
Feb 15, 5 AM $ 0.061
+0.00%
$ -- $ 3,359
Feb 15, 4 AM $ 0.061
-3.17%
$ -- $ 3,622
Feb 15, 3 AM $ 0.063
+3.28%
$ -- $ 3,661
Feb 15, 2 AM $ 0.061
+0.00%
$ -- $ 3,451
Feb 15, 1 AM $ 0.061
+1.67%
$ -- $ 3,451
Feb 15, 12 AM $ 0.06
+0.00%
$ -- $ 3,351
Feb 14, 11 PM $ 0.06
-1.64%
$ -- $ 3,351
Feb 14, 10 PM $ 0.061
-3.17%
$ -- $ 3,154
Feb 14, 9 PM $ 0.063
+5.00%
$ -- $ 3,140
Feb 14, 8 PM $ 0.06
+0.00%
$ -- $ 2,479
Feb 14, 7 PM $ 0.06
+0.00%
$ -- $ 2,229
Feb 14, 6 PM $ 0.06
+0.00%
$ -- $ 2,180
Feb 14, 5 PM $ 0.06
+0.00%
$ -- $ 2,334
Feb 14, 4 PM $ 0.06
+0.00%
$ -- $ 2,533
Feb 14, 3 PM $ 0.06
+0.00%
$ -- $ 3,420
Feb 14, 2 PM $ 0.06
+0.00%
$ -- $ 4,078
Feb 14, 1 PM $ 0.06
+0.00%
$ -- $ 5,012
Feb 14, 12 PM $ 0.06
+0.00%
$ -- $ 5,012
Feb 14, 11 AM $ 0.06
+0.00%
$ -- $ 5,070
Feb 14, 10 AM $ 0.06
+1.69%
$ -- $ 5,091
Feb 14, 9 AM $ 0.061
+0.00%
$ -- $ 5,095
Feb 14, 8 AM $ 0.061
+0.00%
$ -- $ 5,676
Feb 14, 7 AM $ 0.061
+0.00%
$ -- $ 5,663
Feb 14, 6 AM $ 0.061
+0.00%
$ -- $ 5,663
Feb 14, 5 AM $ 0.061
+0.00%
$ -- $ 5,663
Feb 14, 4 AM $ 0.061
+1.67%
$ -- $ 5,432
Feb 14, 3 AM $ 0.06
+0.00%
$ -- $ 5,373
Feb 14, 2 AM $ 0.06
+0.00%
$ -- $ 5,373
Feb 14, 1 AM $ 0.06
+0.00%
$ -- $ 6,063
Feb 14, 12 AM $ 0.06
+0.00%
$ -- $ 6,572
Feb 13, 11 PM $ 0.06
+0.00%
$ -- $ 6,572
Feb 13, 10 PM $ 0.06
+0.00%
$ -- $ 6,572
Feb 13, 9 PM $ 0.06
+0.00%
$ -- $ 6,572
Feb 13, 8 PM $ 0.06
+0.00%
$ -- $ 6,592
Feb 13, 7 PM $ 0.06
+0.00%
$ -- $ 6,592
Feb 13, 6 PM $ 0.06
+0.00%
$ -- $ 9,914
Feb 13, 5 PM $ 0.06
+0.00%
$ -- $ 9,702
Feb 13, 4 PM $ 0.06
+3.45%
$ -- $ 9,702
Feb 13, 3 PM $ 0.058
-1.69%
$ -- $ 8,616
Feb 13, 2 PM $ 0.059
-3.28%
$ -- $ 9,125
Feb 13, 1 PM $ 0.061
+0.00%
$ -- $ 9,387
Feb 13, 12 PM $ 0.061
+3.39%
$ -- $ 9,585