Bellscoin Historical Data

BELLS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.052
+0.00%
$ -- $ 1,734
Apr 14, 12 PM $ 0.052
+0.00%
$ -- $ 1,603
Apr 14, 11 AM $ 0.052
+1.96%
$ -- $ 1,644
Apr 14, 10 AM $ 0.051
+0.00%
$ -- $ 787
Apr 14, 9 AM $ 0.051
-1.92%
$ -- $ 787
Apr 14, 8 AM $ 0.052
-1.89%
$ -- $ 479
Apr 14, 7 AM $ 0.053
+0.00%
$ -- $ 351
Apr 14, 6 AM $ 0.053
+0.00%
$ -- $ 279
Apr 14, 5 AM $ 0.053
+0.00%
$ -- $ 281
Apr 14, 4 AM $ 0.053
+0.00%
$ -- $ 354
Apr 14, 3 AM $ 0.053
+0.00%
$ -- $ 354
Apr 14, 2 AM $ 0.053
+0.00%
$ -- $ 301
Apr 14, 1 AM $ 0.053
+0.00%
$ -- $ 270
Apr 14, 12 AM $ 0.053
+0.00%
$ -- $ 357
Apr 13, 11 PM $ 0.053
+1.92%
$ -- $ 388
Apr 13, 10 PM $ 0.052
+0.00%
$ -- $ 319
Apr 13, 9 PM $ 0.052
-1.89%
$ -- $ 322
Apr 13, 8 PM $ 0.053
+0.00%
$ -- $ 395
Apr 13, 7 PM $ 0.053
+0.00%
$ -- $ 396
Apr 13, 6 PM $ 0.053
+0.00%
$ -- $ 396
Apr 13, 5 PM $ 0.053
+0.00%
$ -- $ 396
Apr 13, 4 PM $ 0.053
+0.00%
$ -- $ 366
Apr 13, 3 PM $ 0.053
+0.00%
$ -- $ 366
Apr 13, 2 PM $ 0.053
+0.00%
$ -- $ 366
Apr 13, 1 PM $ 0.053
+0.00%
$ -- $ 366
Apr 13, 12 PM $ 0.053
+0.00%
$ -- $ 366
Apr 13, 11 AM $ 0.053
+3.92%
$ -- $ 676
Apr 13, 10 AM $ 0.051
+0.00%
$ -- $ 893
Apr 13, 9 AM $ 0.051
+0.00%
$ -- $ 1,599
Apr 13, 8 AM $ 0.051
+0.00%
$ -- $ 1,647
Apr 13, 7 AM $ 0.051
+0.00%
$ -- $ 1,647
Apr 13, 6 AM $ 0.051
+0.00%
$ -- $ 1,647
Apr 13, 5 AM $ 0.051
-1.92%
$ -- $ 1,645
Apr 13, 4 AM $ 0.052
+0.00%
$ -- $ 1,572
Apr 13, 3 AM $ 0.052
+0.00%
$ -- $ 1,572
Apr 13, 2 AM $ 0.052
+0.00%
$ -- $ 1,572
Apr 13, 1 AM $ 0.052
+0.00%
$ -- $ 1,641
Apr 13, 12 AM $ 0.052
-1.89%
$ -- $ 1,565
Apr 12, 11 PM $ 0.053
+0.00%
$ -- $ 1,534
Apr 12, 10 PM $ 0.053
+0.00%
$ -- $ 1,631
Apr 12, 9 PM $ 0.053
+0.00%
$ -- $ 1,628
Apr 12, 8 PM $ 0.053
-1.85%
$ -- $ 1,571
Apr 12, 7 PM $ 0.054
+0.00%
$ -- $ 1,570
Apr 12, 6 PM $ 0.054
+0.00%
$ -- $ 1,595
Apr 12, 5 PM $ 0.054
+0.00%
$ -- $ 1,670
Apr 12, 4 PM $ 0.054
+0.00%
$ -- $ 1,684
Apr 12, 3 PM $ 0.054
+0.00%
$ -- $ 1,684
Apr 12, 2 PM $ 0.054
+0.00%
$ -- $ 1,782
Apr 12, 1 PM $ 0.054
+0.00%
$ -- $ 1,782
Apr 12, 12 PM $ 0.054
+0.00%
$ -- $ 1,791