Bellscoin Historical Data

BELLS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.052
+0.00%
$-- $2,912
Jun 11, 9 PM $0.052
+0.00%
$-- $2,932
Jun 11, 8 PM $0.052
+0.00%
$-- $2,981
Jun 11, 7 PM $0.052
+1.05%
$-- $2,968
Jun 11, 6 PM $0.0515
+1.46%
$-- $2,892
Jun 11, 5 PM $0.0507
+0.61%
$-- $2,710
Jun 11, 4 PM $0.0504
+2.50%
$-- $2,179
Jun 11, 3 PM $0.0492
+3.76%
$-- $2,145
Jun 11, 2 PM $0.0474
+0.98%
$-- $2,115
Jun 11, 1 PM $0.0469
+0.00%
$-- $2,110
Jun 11, 12 PM $0.0469
-2.45%
$-- $2,110
Jun 11, 11 AM $0.0481
+1.69%
$-- $1,324
Jun 11, 10 AM $0.0473
+0.02%
$-- $691
Jun 11, 9 AM $0.0473
+0.00%
$-- $642
Jun 11, 8 AM $0.0473
+0.00%
$-- $876
Jun 11, 7 AM $0.0473
+0.00%
$-- $978
Jun 11, 6 AM $0.0473
+0.00%
$-- $1,559
Jun 11, 5 AM $0.0473
+0.00%
$-- $1,559
Jun 11, 4 AM $0.0473
-0.02%
$-- $1,559
Jun 11, 3 AM $0.0473
+0.72%
$-- $1,568
Jun 11, 2 AM $0.047
-0.59%
$-- $1,388
Jun 11, 1 AM $0.0473
+0.00%
$-- $1,282
Jun 11, 12 AM $0.0473
+0.00%
$-- $1,282
Jun 10, 11 PM $0.0473
+0.25%
$-- $1,194
Jun 10, 10 PM $0.0471
+0.40%
$-- $1,182
Jun 10, 9 PM $0.0469
+1.67%
$-- $1,238
Jun 10, 8 PM $0.0462
+0.17%
$-- $1,390
Jun 10, 7 PM $0.0461
+1.50%
$-- $1,411
Jun 10, 6 PM $0.0454
+0.00%
$-- $1,406
Jun 10, 5 PM $0.0454
+0.33%
$-- $1,406
Jun 10, 4 PM $0.0453
-2.98%
$-- $1,396
Jun 10, 3 PM $0.0467
+0.00%
$-- $1,374
Jun 10, 2 PM $0.0467
+0.00%
$-- $1,374
Jun 10, 1 PM $0.0467
+0.00%
$-- $1,374
Jun 10, 12 PM $0.0467
+0.00%
$-- $1,374
Jun 10, 11 AM $0.0467
+0.00%
$-- $1,374
Jun 10, 10 AM $0.0467
-1.64%
$-- $1,475
Jun 10, 9 AM $0.0474
-0.02%
$-- $1,944
Jun 10, 8 AM $0.0474
+1.19%
$-- $1,805
Jun 10, 7 AM $0.0469
-1.10%
$-- $1,703
Jun 10, 6 AM $0.0474
+0.00%
$-- $1,122
Jun 10, 5 AM $0.0474
+0.00%
$-- $1,122
Jun 10, 4 AM $0.0474
+0.21%
$-- $1,122
Jun 10, 3 AM $0.0473
+0.00%
$-- $1,111
Jun 10, 2 AM $0.0473
-1.36%
$-- $1,111
Jun 10, 1 AM $0.048
+0.00%
$-- $1,101
Jun 10, 12 AM $0.048
+0.00%
$-- $1,101
Jun 9, 11 PM $0.048
+0.00%
$-- $1,101
Jun 9, 10 PM $0.048
+0.57%
$-- $1,106
Jun 9, 9 PM $0.0477
+0.42%
$-- $1,030