Bellscoin Historical Data

BELLS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.0477
+0.42%
$-- $1,030
Jun 9, 8 PM $0.0475
-1.68%
$-- $787
Jun 9, 7 PM $0.0483
+0.00%
$-- $758
Jun 9, 6 PM $0.0483
+0.00%
$-- $1,042
Jun 9, 5 PM $0.0483
+0.00%
$-- $1,042
Jun 9, 4 PM $0.0483
+0.00%
$-- $1,042
Jun 9, 3 PM $0.0483
+0.00%
$-- $1,204
Jun 9, 2 PM $0.0483
+0.00%
$-- $1,204
Jun 9, 1 PM $0.0483
+0.00%
$-- $1,204
Jun 9, 12 PM $0.0483
+0.00%
$-- $1,204
Jun 9, 11 AM $0.0483
+0.92%
$-- $1,204
Jun 9, 10 AM $0.0479
-1.46%
$-- $1,103
Jun 9, 9 AM $0.0486
-0.02%
$-- $547
Jun 9, 8 AM $0.0486
+0.00%
$-- $570
Jun 9, 7 AM $0.0486
+0.00%
$-- $570
Jun 9, 6 AM $0.0486
+0.00%
$-- $570
Jun 9, 5 AM $0.0486
+0.00%
$-- $570
Jun 9, 4 AM $0.0486
+0.00%
$-- $570
Jun 9, 3 AM $0.0486
+0.00%
$-- $570
Jun 9, 2 AM $0.0486
+0.00%
$-- $570
Jun 9, 1 AM $0.0486
+0.00%
$-- $570
Jun 9, 12 AM $0.0486
+0.00%
$-- $570
Jun 8, 11 PM $0.0486
+2.25%
$-- $570
Jun 8, 10 PM $0.0475
+0.00%
$-- $565
Jun 8, 9 PM $0.0475
+0.00%
$-- $565
Jun 8, 8 PM $0.0475
+0.00%
$-- $565
Jun 8, 7 PM $0.0475
+4.90%
$-- $565
Jun 8, 6 PM $0.0453
+0.00%
$-- $283
Jun 8, 5 PM $0.0453
+0.00%
$-- $283
Jun 8, 4 PM $0.0453
-2.43%
$-- $283
Jun 8, 3 PM $0.0464
+0.00%
$-- $121
Jun 8, 2 PM $0.0464
+0.00%
$-- $121
Jun 8, 1 PM $0.0464
+0.00%
$-- $121
Jun 8, 12 PM $0.0464
+0.00%
$-- $144
Jun 8, 11 AM $0.0464
+0.00%
$-- $167
Jun 8, 10 AM $0.0464
+0.00%
$-- $283
Jun 8, 9 AM $0.0464
+0.54%
$-- $306
Jun 8, 8 AM $0.0462
+0.00%
$-- $187
Jun 8, 7 AM $0.0462
+0.00%
$-- $187
Jun 8, 6 AM $0.0462
+0.00%
$-- $233
Jun 8, 5 AM $0.0462
+0.00%
$-- $233
Jun 8, 4 AM $0.0462
+0.00%
$-- $297
Jun 8, 3 AM $0.0462
+0.00%
$-- $320
Jun 8, 2 AM $0.0462
+0.00%
$-- $341
Jun 8, 1 AM $0.0462
+0.00%
$-- $457
Jun 8, 12 AM $0.0462
+0.00%
$-- $2,538
Jun 7, 11 PM $0.0462
+0.00%
$-- $2,765
Jun 7, 10 PM $0.0462
+0.00%
$-- $2,866
Jun 7, 9 PM $0.0462
+0.00%
$-- $2,866
Jun 7, 8 PM $0.0462
+0.00%
$-- $2,866