Bellscoin Historical Data

BELLS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.0462
+0.00%
$-- $2,866
Jun 7, 7 PM $0.0462
-0.22%
$-- $2,866
Jun 7, 6 PM $0.0463
+0.00%
$-- $2,864
Jun 7, 5 PM $0.0463
+0.00%
$-- $2,897
Jun 7, 4 PM $0.0463
+0.00%
$-- $2,897
Jun 7, 3 PM $0.0463
+0.00%
$-- $2,897
Jun 7, 2 PM $0.0463
+0.00%
$-- $2,906
Jun 7, 1 PM $0.0463
-0.02%
$-- $2,985
Jun 7, 12 PM $0.0463
-0.58%
$-- $2,961
Jun 7, 11 AM $0.0466
+0.54%
$-- $3,002
Jun 7, 10 AM $0.0463
-0.47%
$-- $3,131
Jun 7, 9 AM $0.0465
+0.00%
$-- $3,311
Jun 7, 8 AM $0.0465
+0.00%
$-- $9,876
Jun 7, 7 AM $0.0465
+0.54%
$-- $9,907
Jun 7, 6 AM $0.0463
+0.00%
$-- $10,166
Jun 7, 5 AM $0.0463
-0.47%
$-- $10,210
Jun 7, 4 AM $0.0465
-0.02%
$-- $10,147
Jun 7, 3 AM $0.0465
-0.19%
$-- $10,146
Jun 7, 2 AM $0.0466
-0.17%
$-- $10,257
Jun 7, 1 AM $0.0467
+0.65%
$-- $10,151
Jun 7, 12 AM $0.0459
-0.26%
$-- $8,209
Jun 6, 11 PM $0.046
-0.84%
$-- $8,196
Jun 6, 10 PM $0.0464
+0.00%
$-- $8,063
Jun 6, 9 PM $0.0464
+0.00%
$-- $8,110
Jun 6, 8 PM $0.0464
+0.00%
$-- $8,279
Jun 6, 7 PM $0.0464
+0.00%
$-- $8,299
Jun 6, 6 PM $0.0464
+0.00%
$-- $8,308
Jun 6, 5 PM $0.0464
+0.00%
$-- $8,275
Jun 6, 4 PM $0.0464
+0.00%
$-- $8,326
Jun 6, 3 PM $0.0464
-0.09%
$-- $8,358
Jun 6, 2 PM $0.0464
-0.32%
$-- $8,437
Jun 6, 1 PM $0.0466
+0.00%
$-- $9,167
Jun 6, 12 PM $0.0466
-0.32%
$-- $9,718
Jun 6, 11 AM $0.0467
+0.82%
$-- $9,690
Jun 6, 10 AM $0.0463
+0.37%
$-- $9,445
Jun 6, 9 AM $0.0462
-2.35%
$-- $9,242
Jun 6, 8 AM $0.0473
-0.13%
$-- $2,681
Jun 6, 7 AM $0.0473
+0.25%
$-- $2,651
Jun 6, 6 AM $0.0472
+0.40%
$-- $2,523
Jun 6, 5 AM $0.047
+0.00%
$-- $4,992
Jun 6, 4 AM $0.047
+0.00%
$-- $5,235
Jun 6, 3 AM $0.047
+0.64%
$-- $5,214
Jun 6, 2 AM $0.0467
+0.15%
$-- $5,081
Jun 6, 1 AM $0.0466
-0.77%
$-- $5,576
Jun 6, 12 AM $0.047
+0.09%
$-- $5,440
Jun 5, 11 PM $0.047
+0.00%
$-- $5,370
Jun 5, 10 PM $0.047
+0.36%
$-- $5,370
Jun 5, 9 PM $0.0468
-0.36%
$-- $5,324
Jun 5, 8 PM $0.047
+0.38%
$-- $5,303
Jun 5, 7 PM $0.0468
-0.40%
$-- $6,214