Bellscoin Historical Data

BELLS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.055
+10.00%
$ -- $ 4,512
Apr 10, 11 AM $ 0.05
+0.00%
$ -- $ 1,434
Apr 10, 10 AM $ 0.05
-1.96%
$ -- $ 1,434
Apr 10, 9 AM $ 0.051
+0.00%
$ -- $ 1,440
Apr 10, 8 AM $ 0.051
+0.00%
$ -- $ 1,478
Apr 10, 7 AM $ 0.051
+0.00%
$ -- $ 1,478
Apr 10, 6 AM $ 0.051
+4.08%
$ -- $ 1,478
Apr 10, 5 AM $ 0.049
+0.00%
$ -- $ 1,395
Apr 10, 4 AM $ 0.049
+0.00%
$ -- $ 1,395
Apr 10, 3 AM $ 0.049
+0.00%
$ -- $ 1,454
Apr 10, 2 AM $ 0.049
+0.00%
$ -- $ 1,515
Apr 10, 1 AM $ 0.049
+0.00%
$ -- $ 1,515
Apr 10, 12 AM $ 0.049
+0.00%
$ -- $ 1,557
Apr 9, 11 PM $ 0.049
+0.00%
$ -- $ 1,509
Apr 9, 10 PM $ 0.049
+2.08%
$ -- $ 1,509
Apr 9, 9 PM $ 0.048
+0.00%
$ -- $ 1,536
Apr 9, 8 PM $ 0.048
-2.04%
$ -- $ 1,531
Apr 9, 7 PM $ 0.049
-2.00%
$ -- $ 895
Apr 9, 6 PM $ 0.05
+0.00%
$ -- $ 747
Apr 9, 5 PM $ 0.05
-1.96%
$ -- $ 985
Apr 9, 4 PM $ 0.051
+0.00%
$ -- $ 970
Apr 9, 3 PM $ 0.051
+0.00%
$ -- $ 1,049
Apr 9, 2 PM $ 0.051
+0.00%
$ -- $ 1,049
Apr 9, 1 PM $ 0.051
+0.00%
$ -- $ 1,049
Apr 9, 12 PM $ 0.051
+0.00%
$ -- $ 1,049
Apr 9, 11 AM $ 0.051
+0.00%
$ -- $ 1,188
Apr 9, 10 AM $ 0.051
+2.00%
$ -- $ 1,188
Apr 9, 9 AM $ 0.05
-3.85%
$ -- $ 1,268
Apr 9, 8 AM $ 0.052
+0.00%
$ -- $ 1,230
Apr 9, 7 AM $ 0.052
+0.00%
$ -- $ 1,230
Apr 9, 6 AM $ 0.052
+0.00%
$ -- $ 1,230
Apr 9, 5 AM $ 0.052
+0.00%
$ -- $ 1,230
Apr 9, 4 AM $ 0.052
+1.96%
$ -- $ 1,245
Apr 9, 3 AM $ 0.05
-3.85%
$ -- $ 1,487
Apr 9, 2 AM $ 0.052
+0.00%
$ -- $ 1,427
Apr 9, 1 AM $ 0.052
+1.96%
$ -- $ 1,485
Apr 9, 12 AM $ 0.051
+0.00%
$ -- $ 1,531
Apr 8, 11 PM $ 0.051
+0.00%
$ -- $ 1,668
Apr 8, 10 PM $ 0.051
+0.00%
$ -- $ 2,661
Apr 8, 9 PM $ 0.051
-1.92%
$ -- $ 3,191
Apr 8, 8 PM $ 0.052
+1.96%
$ -- $ 3,352
Apr 8, 7 PM $ 0.051
-3.77%
$ -- $ 3,351
Apr 8, 6 PM $ 0.051
-3.77%
$ -- $ 3,049
Apr 8, 5 PM $ 0.053
+0.00%
$ -- $ 3,378
Apr 8, 4 PM $ 0.053
+0.00%
$ -- $ 3,474
Apr 8, 3 PM $ 0.053
+0.00%
$ -- $ 3,428
Apr 8, 2 PM $ 0.053
+0.00%
$ -- $ 3,432
Apr 8, 1 PM $ 0.053
+0.00%
$ -- $ 3,448
Apr 8, 12 PM $ 0.053
+0.00%
$ -- $ 3,451
Apr 8, 11 AM $ 0.053
+0.00%
$ -- $ 3,341