Bellscoin Historical Data

BELLS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.047
+0.00%
$-- $6,541
Jun 5, 5 PM $0.047
+0.47%
$-- $6,544
Jun 5, 4 PM $0.0468
-0.21%
$-- $7,308
Jun 5, 3 PM $0.0469
-0.26%
$-- $7,418
Jun 5, 2 PM $0.047
+0.02%
$-- $7,329
Jun 5, 1 PM $0.047
-1.05%
$-- $6,692
Jun 5, 12 PM $0.0475
+0.04%
$-- $6,173
Jun 5, 11 AM $0.0474
+0.00%
$-- $6,155
Jun 5, 10 AM $0.0474
+0.00%
$-- $6,155
Jun 5, 9 AM $0.0474
-0.08%
$-- $6,328
Jun 5, 8 AM $0.0475
+0.00%
$-- $6,766
Jun 5, 7 AM $0.0475
+1.56%
$-- $6,792
Jun 5, 6 AM $0.0468
-5.40%
$-- $7,511
Jun 5, 5 AM $0.0494
+0.24%
$-- $4,924
Jun 5, 4 AM $0.0493
+0.00%
$-- $4,724
Jun 5, 3 AM $0.0493
+0.00%
$-- $4,922
Jun 5, 2 AM $0.0493
-1.04%
$-- $5,454
Jun 5, 1 AM $0.0498
-0.24%
$-- $4,962
Jun 5, 12 AM $0.05
+0.60%
$-- $5,187
Jun 4, 11 PM $0.0496
+0.00%
$-- $5,074
Jun 4, 10 PM $0.0496
+0.00%
$-- $5,074
Jun 4, 9 PM $0.0496
+0.47%
$-- $5,074
Jun 4, 8 PM $0.0494
-0.98%
$-- $4,925
Jun 4, 7 PM $0.0499
+1.30%
$-- $3,994
Jun 4, 6 PM $0.0493
+0.55%
$-- $3,969
Jun 4, 5 PM $0.049
-2.27%
$-- $4,103
Jun 4, 4 PM $0.0501
+0.00%
$-- $3,288
Jun 4, 3 PM $0.0501
+0.00%
$-- $3,210
Jun 4, 2 PM $0.0501
+0.00%
$-- $3,298
Jun 4, 1 PM $0.0501
-0.12%
$-- $3,129
Jun 4, 12 PM $0.0502
-0.18%
$-- $3,097
Jun 4, 11 AM $0.0503
+0.00%
$-- $3,100
Jun 4, 10 AM $0.0503
+0.18%
$-- $3,183
Jun 4, 9 AM $0.0502
-1.47%
$-- $3,012
Jun 4, 8 AM $0.051
+0.00%
$-- $2,672
Jun 4, 7 AM $0.051
-0.10%
$-- $3,564
Jun 4, 6 AM $0.051
+0.00%
$-- $2,773
Jun 4, 5 AM $0.051
+0.04%
$-- $2,784
Jun 4, 4 AM $0.051
+0.83%
$-- $2,783
Jun 4, 3 AM $0.0506
-0.86%
$-- $3,221
Jun 4, 2 AM $0.051
-0.12%
$-- $2,756
Jun 4, 1 AM $0.0511
-0.76%
$-- $3,167
Jun 4, 12 AM $0.0515
+0.00%
$-- $2,939
Jun 3, 11 PM $0.0515
+0.00%
$-- $3,072
Jun 3, 10 PM $0.0515
+0.00%
$-- $3,722
Jun 3, 9 PM $0.0515
+0.00%
$-- $3,739
Jun 3, 8 PM $0.0515
+0.00%
$-- $3,773
Jun 3, 7 PM $0.0515
+0.14%
$-- $4,240
Jun 3, 6 PM $0.0514
-0.12%
$-- $3,934
Jun 3, 5 PM $0.0514
+0.00%
$-- $3,797