Bellscoin Historical Data

BELLS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.053
+0.00%
$ -- $ 3,341
Apr 8, 10 AM $ 0.053
+0.00%
$ -- $ 3,399
Apr 8, 9 AM $ 0.053
-1.85%
$ -- $ 3,305
Apr 8, 8 AM $ 0.054
+0.00%
$ -- $ 3,303
Apr 8, 7 AM $ 0.054
+0.00%
$ -- $ 3,629
Apr 8, 6 AM $ 0.054
+0.00%
$ -- $ 3,629
Apr 8, 5 AM $ 0.054
-1.82%
$ -- $ 3,640
Apr 8, 4 AM $ 0.055
+0.00%
$ -- $ 3,625
Apr 8, 3 AM $ 0.055
+0.00%
$ -- $ 3,320
Apr 8, 2 AM $ 0.055
+1.85%
$ -- $ 3,356
Apr 8, 1 AM $ 0.054
+1.89%
$ -- $ 3,358
Apr 8, 12 AM $ 0.053
-1.85%
$ -- $ 3,267
Apr 7, 11 PM $ 0.054
+5.88%
$ -- $ 3,159
Apr 7, 10 PM $ 0.051
-1.92%
$ -- $ 2,173
Apr 7, 9 PM $ 0.052
+0.00%
$ -- $ 2,405
Apr 7, 8 PM $ 0.052
+0.00%
$ -- $ 2,191
Apr 7, 7 PM $ 0.052
+0.00%
$ -- $ 2,147
Apr 7, 6 PM $ 0.052
+0.00%
$ -- $ 2,197
Apr 7, 5 PM $ 0.052
-3.70%
$ -- $ 1,641
Apr 7, 4 PM $ 0.054
+0.00%
$ -- $ 1,544
Apr 7, 3 PM $ 0.054
+0.00%
$ -- $ 1,612
Apr 7, 2 PM $ 0.054
+1.89%
$ -- $ 1,575
Apr 7, 1 PM $ 0.053
+0.00%
$ -- $ 1,559
Apr 7, 12 PM $ 0.053
-1.85%
$ -- $ 1,556
Apr 7, 11 AM $ 0.054
+1.89%
$ -- $ 1,561
Apr 7, 10 AM $ 0.053
+0.00%
$ -- $ 1,636
Apr 7, 9 AM $ 0.053
+0.00%
$ -- $ 1,636
Apr 7, 8 AM $ 0.053
-1.85%
$ -- $ 1,651
Apr 7, 7 AM $ 0.054
+0.00%
$ -- $ 1,326
Apr 7, 6 AM $ 0.054
+0.00%
$ -- $ 1,378
Apr 7, 5 AM $ 0.054
+0.00%
$ -- $ 1,367
Apr 7, 4 AM $ 0.054
+0.00%
$ -- $ 1,367
Apr 7, 3 AM $ 0.054
+1.89%
$ -- $ 1,415
Apr 7, 2 AM $ 0.053
-1.85%
$ -- $ 1,379
Apr 7, 1 AM $ 0.054
+0.00%
$ -- $ 1,330
Apr 7, 12 AM $ 0.054
-1.82%
$ -- $ 1,330
Apr 6, 11 PM $ 0.055
+1.85%
$ -- $ 1,302
Apr 6, 10 PM $ 0.054
-3.57%
$ -- $ 1,479
Apr 6, 9 PM $ 0.056
+0.00%
$ -- $ 732
Apr 6, 8 PM $ 0.056
+0.00%
$ -- $ 731
Apr 6, 7 PM $ 0.056
+0.00%
$ -- $ 731
Apr 6, 6 PM $ 0.056
+0.00%
$ -- $ 646
Apr 6, 5 PM $ 0.056
+0.00%
$ -- $ 646
Apr 6, 4 PM $ 0.056
+0.00%
$ -- $ 900
Apr 6, 3 PM $ 0.056
+0.00%
$ -- $ 844
Apr 6, 2 PM $ 0.056
+0.00%
$ -- $ 1,013
Apr 6, 1 PM $ 0.056
+0.00%
$ -- $ 1,033
Apr 6, 12 PM $ 0.056
+0.00%
$ -- $ 1,188
Apr 6, 11 AM $ 0.056
+0.00%
$ -- $ 1,155
Apr 6, 10 AM $ 0.056
+0.00%
$ -- $ 1,276