Bellscoin Historical Data

BELLS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.055
+0.00%
$ -- $ 12,513
Feb 7, 8 AM $ 0.055
+0.00%
$ -- $ 12,553
Feb 7, 7 AM $ 0.055
+0.00%
$ -- $ 12,553
Feb 7, 6 AM $ 0.055
+0.00%
$ -- $ 12,553
Feb 7, 5 AM $ 0.055
+0.00%
$ -- $ 13,091
Feb 7, 4 AM $ 0.055
+0.00%
$ -- $ 13,671
Feb 7, 3 AM $ 0.055
+0.00%
$ -- $ 14,048
Feb 7, 2 AM $ 0.055
+0.00%
$ -- $ 14,688
Feb 7, 1 AM $ 0.055
+0.00%
$ -- $ 14,929
Feb 7, 12 AM $ 0.055
+0.00%
$ -- $ 15,102
Feb 6, 11 PM $ 0.055
+0.00%
$ -- $ 16,375
Feb 6, 10 PM $ 0.055
-5.17%
$ -- $ 16,096
Feb 6, 9 PM $ 0.058
-1.69%
$ -- $ 8,048
Feb 6, 8 PM $ 0.059
+0.00%
$ -- $ 10,109
Feb 6, 7 PM $ 0.059
+0.00%
$ -- $ 10,835
Feb 6, 6 PM $ 0.059
+0.00%
$ -- $ 11,081
Feb 6, 5 PM $ 0.059
+1.72%
$ -- $ 11,353
Feb 6, 4 PM $ 0.058
+1.75%
$ -- $ 11,655
Feb 6, 3 PM $ 0.057
+0.00%
$ -- $ 11,352
Feb 6, 2 PM $ 0.057
-1.72%
$ -- $ 11,494
Feb 6, 1 PM $ 0.058
+0.00%
$ -- $ 10,977
Feb 6, 12 PM $ 0.058
+1.75%
$ -- $ 10,416
Feb 6, 11 AM $ 0.057
+0.00%
$ -- $ 11,186
Feb 6, 10 AM $ 0.057
-1.72%
$ -- $ 11,186
Feb 6, 9 AM $ 0.058
+0.00%
$ -- $ 11,172
Feb 6, 8 AM $ 0.058
+0.00%
$ -- $ 10,627
Feb 6, 7 AM $ 0.058
+0.00%
$ -- $ 10,756
Feb 6, 6 AM $ 0.058
-3.33%
$ -- $ 10,802
Feb 6, 5 AM $ 0.06
+3.45%
$ -- $ 10,245
Feb 6, 4 AM $ 0.058
+1.75%
$ -- $ 9,909
Feb 6, 3 AM $ 0.057
+0.00%
$ -- $ 9,347
Feb 6, 2 AM $ 0.057
+1.79%
$ -- $ 8,707
Feb 6, 1 AM $ 0.056
-1.75%
$ -- $ 8,890
Feb 6, 12 AM $ 0.057
-1.72%
$ -- $ 8,647
Feb 5, 11 PM $ 0.058
+0.00%
$ -- $ 7,417
Feb 5, 10 PM $ 0.058
-3.33%
$ -- $ 8,324
Feb 5, 9 PM $ 0.06
-3.23%
$ -- $ 8,371
Feb 5, 8 PM $ 0.062
+1.64%
$ -- $ 6,177
Feb 5, 7 PM $ 0.061
+1.67%
$ -- $ 5,649
Feb 5, 6 PM $ 0.06
-3.23%
$ -- $ 8,558
Feb 5, 5 PM $ 0.062
+0.00%
$ -- $ 8,847
Feb 5, 4 PM $ 0.062
+3.33%
$ -- $ 8,640
Feb 5, 3 PM $ 0.06
-3.23%
$ -- $ 8,882
Feb 5, 2 PM $ 0.062
+0.00%
$ -- $ 8,953
Feb 5, 1 PM $ 0.062
+0.00%
$ -- $ 9,001
Feb 5, 12 PM $ 0.062
+0.00%
$ -- $ 9,168
Feb 5, 11 AM $ 0.062
+0.00%
$ -- $ 8,986
Feb 5, 10 AM $ 0.062
+1.64%
$ -- $ 9,009
Feb 5, 9 AM $ 0.061
+0.00%
$ -- $ 9,371
Feb 5, 8 AM $ 0.061
-1.61%
$ -- $ 9,609