Bellscoin Historical Data

BELLS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.0514
+0.00%
$-- $3,797
Jun 3, 4 PM $0.0514
-0.14%
$-- $3,815
Jun 3, 3 PM $0.0515
-0.21%
$-- $3,967
Jun 3, 2 PM $0.0516
+0.21%
$-- $3,915
Jun 3, 1 PM $0.0515
+0.00%
$-- $4,804
Jun 3, 12 PM $0.0515
+0.00%
$-- $4,891
Jun 3, 11 AM $0.0515
-0.10%
$-- $4,994
Jun 3, 10 AM $0.0516
+0.00%
$-- $4,910
Jun 3, 9 AM $0.0516
+0.00%
$-- $4,940
Jun 3, 8 AM $0.0516
+0.62%
$-- $4,838
Jun 3, 7 AM $0.0512
+0.00%
$-- $4,080
Jun 3, 6 AM $0.0512
+0.47%
$-- $4,070
Jun 3, 5 AM $0.051
+0.00%
$-- $4,061
Jun 3, 4 AM $0.051
+2.00%
$-- $4,980
Jun 3, 3 AM $0.05
+0.00%
$-- $4,379
Jun 3, 2 AM $0.05
-1.96%
$-- $4,377
Jun 3, 1 AM $0.051
+0.00%
$-- $3,953
Jun 3, 12 AM $0.051
+0.00%
$-- $3,974
Jun 2, 11 PM $0.051
+0.00%
$-- $3,842
Jun 2, 10 PM $0.051
-1.92%
$-- $3,195
Jun 2, 9 PM $0.052
+0.00%
$-- $3,175
Jun 2, 8 PM $0.052
-1.89%
$-- $3,141
Jun 2, 7 PM $0.053
+0.00%
$-- $2,674
Jun 2, 6 PM $0.053
+0.00%
$-- $2,703
Jun 2, 5 PM $0.053
+0.00%
$-- $2,703
Jun 2, 4 PM $0.053
+0.00%
$-- $2,691
Jun 2, 3 PM $0.053
-1.85%
$-- $2,492
Jun 2, 2 PM $0.054
-1.82%
$-- $2,465
Jun 2, 1 PM $0.055
-1.79%
$-- $1,609
Jun 2, 12 PM $0.056
+0.00%
$-- $1,565
Jun 2, 11 AM $0.056
+0.00%
$-- $1,499
Jun 2, 10 AM $0.056
-1.75%
$-- $1,503
Jun 2, 9 AM $0.057
+0.00%
$-- $1,473
Jun 2, 8 AM $0.057
+3.64%
$-- $1,695
Jun 2, 7 AM $0.055
+0.00%
$-- $1,553
Jun 2, 6 AM $0.055
+0.00%
$-- $2,002
Jun 2, 5 AM $0.055
+0.00%
$-- $2,000
Jun 2, 4 AM $0.055
+0.00%
$-- $1,186
Jun 2, 3 AM $0.055
+0.00%
$-- $1,156
Jun 2, 2 AM $0.055
+0.00%
$-- $1,091
Jun 2, 1 AM $0.055
+0.00%
$-- $1,091
Jun 2, 12 AM $0.055
+0.00%
$-- $1,165
Jun 1, 11 PM $0.055
+0.00%
$-- $1,276
Jun 1, 10 PM $0.055
+0.00%
$-- $1,276
Jun 1, 9 PM $0.055
+0.00%
$-- $1,276
Jun 1, 8 PM $0.055
+0.00%
$-- $1,276
Jun 1, 7 PM $0.055
-1.79%
$-- $1,276
Jun 1, 6 PM $0.056
+0.00%
$-- $1,370
Jun 1, 5 PM $0.056
+1.82%
$-- $1,370
Jun 1, 4 PM $0.055
+0.00%
$-- $1,355