Bellscoin Historical Data

BELLS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.053
-1.85%
$ -- $ 5,261
Apr 4, 9 AM $ 0.054
+0.00%
$ -- $ 5,177
Apr 4, 8 AM $ 0.054
-1.82%
$ -- $ 5,201
Apr 4, 7 AM $ 0.055
+0.00%
$ -- $ 5,249
Apr 4, 6 AM $ 0.055
+0.00%
$ -- $ 5,250
Apr 4, 5 AM $ 0.055
+0.00%
$ -- $ 5,385
Apr 4, 4 AM $ 0.055
+5.77%
$ -- $ 4,794
Apr 4, 3 AM $ 0.052
+4.00%
$ -- $ 3,330
Apr 4, 2 AM $ 0.05
+0.00%
$ -- $ 2,660
Apr 4, 1 AM $ 0.05
+0.00%
$ -- $ 2,463
Apr 4, 12 AM $ 0.05
+0.00%
$ -- $ 1,922
Apr 3, 11 PM $ 0.05
+0.00%
$ -- $ 1,922
Apr 3, 10 PM $ 0.05
+0.00%
$ -- $ 1,922
Apr 3, 9 PM $ 0.05
-1.96%
$ -- $ 1,922
Apr 3, 8 PM $ 0.051
-1.92%
$ -- $ 1,303
Apr 3, 7 PM $ 0.052
+0.00%
$ -- $ 1,283
Apr 3, 6 PM $ 0.052
+4.00%
$ -- $ 1,298
Apr 3, 5 PM $ 0.05
+2.04%
$ -- $ 614
Apr 3, 4 PM $ 0.049
+0.00%
$ -- $ 510
Apr 3, 3 PM $ 0.049
+0.00%
$ -- $ 540
Apr 3, 2 PM $ 0.049
+0.00%
$ -- $ 540
Apr 3, 1 PM $ 0.049
-2.00%
$ -- $ 514
Apr 3, 12 PM $ 0.05
+0.00%
$ -- $ 465
Apr 3, 11 AM $ 0.05
+0.00%
$ -- $ 465
Apr 3, 10 AM $ 0.05
+0.00%
$ -- $ 465
Apr 3, 9 AM $ 0.05
+2.04%
$ -- $ 819
Apr 3, 8 AM $ 0.049
+0.00%
$ -- $ 794
Apr 3, 7 AM $ 0.049
-2.00%
$ -- $ 838
Apr 3, 6 AM $ 0.05
+0.00%
$ -- $ 837
Apr 3, 5 AM $ 0.05
+0.00%
$ -- $ 702
Apr 3, 4 AM $ 0.05
+2.04%
$ -- $ 1,053
Apr 3, 3 AM $ 0.049
+0.00%
$ -- $ 1,183
Apr 3, 2 AM $ 0.049
+0.00%
$ -- $ 1,303
Apr 3, 1 AM $ 0.049
+0.00%
$ -- $ 1,474
Apr 3, 12 AM $ 0.049
+0.00%
$ -- $ 1,521
Apr 2, 11 PM $ 0.049
+0.00%
$ -- $ 1,558
Apr 2, 10 PM $ 0.049
+0.00%
$ -- $ 1,558
Apr 2, 9 PM $ 0.049
+0.00%
$ -- $ 1,558
Apr 2, 8 PM $ 0.049
+0.00%
$ -- $ 1,558
Apr 2, 7 PM $ 0.049
-2.00%
$ -- $ 1,558
Apr 2, 6 PM $ 0.05
+2.04%
$ -- $ 1,543
Apr 2, 5 PM $ 0.049
+0.00%
$ -- $ 1,423
Apr 2, 4 PM $ 0.049
+0.00%
$ -- $ 1,557
Apr 2, 3 PM $ 0.049
+0.00%
$ -- $ 1,528
Apr 2, 2 PM $ 0.049
+0.00%
$ -- $ 1,625
Apr 2, 1 PM $ 0.049
+0.00%
$ -- $ 1,625
Apr 2, 12 PM $ 0.049
+0.00%
$ -- $ 1,895
Apr 2, 11 AM $ 0.049
+0.00%
$ -- $ 1,901
Apr 2, 10 AM $ 0.049
+2.08%
$ -- $ 1,903
Apr 2, 9 AM $ 0.048
+0.00%
$ -- $ 1,548