Bellscoin Historical Data

BELLS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.055
+0.00%
$-- $1,346
Jun 1, 2 PM $0.055
-1.79%
$-- $1,338
Jun 1, 1 PM $0.056
+0.00%
$-- $1,302
Jun 1, 12 PM $0.056
+0.00%
$-- $1,259
Jun 1, 11 AM $0.056
+0.00%
$-- $1,202
Jun 1, 10 AM $0.056
+0.00%
$-- $1,198
Jun 1, 9 AM $0.056
+0.00%
$-- $1,196
Jun 1, 8 AM $0.056
+0.00%
$-- $974
Jun 1, 7 AM $0.056
-3.45%
$-- $956
Jun 1, 6 AM $0.058
+0.00%
$-- $486
Jun 1, 5 AM $0.058
+0.00%
$-- $486
Jun 1, 4 AM $0.058
+0.00%
$-- $555
Jun 1, 3 AM $0.058
+0.00%
$-- $560
Jun 1, 2 AM $0.058
+0.00%
$-- $560
Jun 1, 1 AM $0.058
+1.75%
$-- $560
Jun 1, 12 AM $0.057
-3.39%
$-- $464
May 31, 11 PM $0.059
+0.00%
$-- $354
May 31, 10 PM $0.059
+0.00%
$-- $354
May 31, 9 PM $0.059
+0.00%
$-- $354
May 31, 8 PM $0.059
+0.00%
$-- $354
May 31, 7 PM $0.059
+3.51%
$-- $354
May 31, 6 PM $0.057
+0.00%
$-- $226
May 31, 5 PM $0.057
+0.00%
$-- $226
May 31, 4 PM $0.057
+0.00%
$-- $532
May 31, 3 PM $0.057
+0.00%
$-- $532
May 31, 2 PM $0.057
+0.00%
$-- $532
May 31, 1 PM $0.057
+0.00%
$-- $552
May 31, 12 PM $0.057
+0.00%
$-- $563
May 31, 11 AM $0.057
+0.00%
$-- $583
May 31, 10 AM $0.057
+0.00%
$-- $583
May 31, 9 AM $0.057
+0.00%
$-- $583
May 31, 8 AM $0.057
+0.00%
$-- $607
May 31, 7 AM $0.057
+0.00%
$-- $607
May 31, 6 AM $0.057
+0.00%
$-- $607
May 31, 5 AM $0.057
+0.00%
$-- $607
May 31, 4 AM $0.057
-1.72%
$-- $391
May 31, 3 AM $0.058
+0.00%
$-- $383
May 31, 2 AM $0.058
+0.00%
$-- $441
May 31, 1 AM $0.058
+0.00%
$-- $554
May 31, 12 AM $0.058
+0.00%
$-- $554
May 30, 11 PM $0.058
+0.00%
$-- $554
May 30, 10 PM $0.058
+0.00%
$-- $554
May 30, 9 PM $0.058
+0.00%
$-- $554
May 30, 8 PM $0.058
+0.00%
$-- $556
May 30, 7 PM $0.058
+0.00%
$-- $556
May 30, 6 PM $0.058
+0.00%
$-- $558
May 30, 5 PM $0.058
+3.57%
$-- $566
May 30, 4 PM $0.056
+0.00%
$-- $379
May 30, 3 PM $0.056
+0.00%
$-- $379
May 30, 2 PM $0.056
-1.75%
$-- $379