Bellscoin Historical Data

BELLS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.049
+2.08%
$ -- $ 1,903
Apr 2, 9 AM $ 0.048
+0.00%
$ -- $ 1,548
Apr 2, 8 AM $ 0.048
+0.00%
$ -- $ 1,647
Apr 2, 7 AM $ 0.048
+0.00%
$ -- $ 1,516
Apr 2, 6 AM $ 0.048
+0.00%
$ -- $ 1,830
Apr 2, 5 AM $ 0.048
+0.00%
$ -- $ 2,129
Apr 2, 4 AM $ 0.048
+0.00%
$ -- $ 2,096
Apr 2, 3 AM $ 0.048
+0.00%
$ -- $ 1,915
Apr 2, 2 AM $ 0.048
-2.04%
$ -- $ 1,795
Apr 2, 1 AM $ 0.049
+2.08%
$ -- $ 1,865
Apr 2, 12 AM $ 0.048
-2.04%
$ -- $ 2,065
Apr 1, 11 PM $ 0.049
+0.00%
$ -- $ 2,119
Apr 1, 10 PM $ 0.049
+0.00%
$ -- $ 2,940
Apr 1, 9 PM $ 0.049
+0.00%
$ -- $ 2,940
Apr 1, 8 PM $ 0.049
+0.00%
$ -- $ 2,940
Apr 1, 7 PM $ 0.049
+0.00%
$ -- $ 3,014
Apr 1, 6 PM $ 0.049
+0.00%
$ -- $ 3,443
Apr 1, 5 PM $ 0.049
+0.00%
$ -- $ 3,563
Apr 1, 4 PM $ 0.049
+2.08%
$ -- $ 3,902
Apr 1, 3 PM $ 0.048
-2.04%
$ -- $ 3,900
Apr 1, 2 PM $ 0.049
+0.00%
$ -- $ 3,804
Apr 1, 1 PM $ 0.049
+2.08%
$ -- $ 3,804
Apr 1, 12 PM $ 0.048
+0.00%
$ -- $ 3,632
Apr 1, 11 AM $ 0.048
-2.04%
$ -- $ 3,625
Apr 1, 10 AM $ 0.049
+0.00%
$ -- $ 3,624
Apr 1, 9 AM $ 0.049
+2.08%
$ -- $ 3,710
Apr 1, 8 AM $ 0.048
+0.00%
$ -- $ 3,636
Apr 1, 7 AM $ 0.048
+0.00%
$ -- $ 3,660
Apr 1, 6 AM $ 0.048
-2.04%
$ -- $ 3,511
Apr 1, 5 AM $ 0.049
+2.08%
$ -- $ 3,212
Apr 1, 4 AM $ 0.048
+0.00%
$ -- $ 2,894
Apr 1, 3 AM $ 0.048
+0.00%
$ -- $ 2,910
Apr 1, 2 AM $ 0.048
+0.00%
$ -- $ 2,910
Apr 1, 1 AM $ 0.048
+0.00%
$ -- $ 2,669
Apr 1, 12 AM $ 0.048
+0.00%
$ -- $ 2,423
Mar 31, 11 PM $ 0.048
-4.00%
$ -- $ 2,332
Mar 31, 10 PM $ 0.05
+0.00%
$ -- $ 1,512
Mar 31, 9 PM $ 0.05
+0.00%
$ -- $ 1,512
Mar 31, 8 PM $ 0.05
+4.17%
$ -- $ 1,512
Mar 31, 7 PM $ 0.048
-2.04%
$ -- $ 1,437
Mar 31, 6 PM $ 0.049
+0.00%
$ -- $ 1,008
Mar 31, 5 PM $ 0.049
+2.08%
$ -- $ 944
Mar 31, 4 PM $ 0.048
+0.00%
$ -- $ 471
Mar 31, 3 PM $ 0.048
+0.00%
$ -- $ 667
Mar 31, 2 PM $ 0.048
+0.00%
$ -- $ 667
Mar 31, 1 PM $ 0.048
+0.00%
$ -- $ 878
Mar 31, 12 PM $ 0.048
+0.00%
$ -- $ 1,045
Mar 31, 11 AM $ 0.048
+0.00%
$ -- $ 1,045
Mar 31, 10 AM $ 0.048
+0.00%
$ -- $ 1,045
Mar 31, 9 AM $ 0.048
+0.00%
$ -- $ 1,077