Bellscoin Historical Data

BELLS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.066
+0.00%
$ -- $ 13,270
Feb 1, 5 AM $ 0.066
+0.00%
$ -- $ 13,273
Feb 1, 4 AM $ 0.066
+0.00%
$ -- $ 13,273
Feb 1, 3 AM $ 0.066
+1.54%
$ -- $ 13,017
Feb 1, 2 AM $ 0.065
-5.80%
$ -- $ 13,069
Feb 1, 1 AM $ 0.069
+7.81%
$ -- $ 14,404
Feb 1, 12 AM $ 0.061
+0.00%
$ -- $ 9,215
Jan 31, 11 PM $ 0.061
+0.00%
$ -- $ 8,588
Jan 31, 10 PM $ 0.061
+0.00%
$ -- $ 8,585
Jan 31, 9 PM $ 0.061
+0.00%
$ -- $ 7,944
Jan 31, 8 PM $ 0.061
-1.61%
$ -- $ 7,944
Jan 31, 7 PM $ 0.062
+3.33%
$ -- $ 6,314
Jan 31, 6 PM $ 0.06
-1.64%
$ -- $ 6,166
Jan 31, 5 PM $ 0.061
+0.00%
$ -- $ 6,116
Jan 31, 4 PM $ 0.061
-1.61%
$ -- $ 5,387
Jan 31, 3 PM $ 0.062
+0.00%
$ -- $ 6,399
Jan 31, 2 PM $ 0.062
-4.62%
$ -- $ 5,676
Jan 31, 1 PM $ 0.065
+0.00%
$ -- $ 4,962
Jan 31, 12 PM $ 0.065
+0.00%
$ -- $ 4,962
Jan 31, 11 AM $ 0.065
+0.00%
$ -- $ 5,058
Jan 31, 10 AM $ 0.065
+1.56%
$ -- $ 5,082
Jan 31, 9 AM $ 0.064
-1.54%
$ -- $ 5,188
Jan 31, 8 AM $ 0.065
+0.00%
$ -- $ 4,566
Jan 31, 7 AM $ 0.065
+0.00%
$ -- $ 4,650
Jan 31, 6 AM $ 0.065
+0.00%
$ -- $ 4,650
Jan 31, 5 AM $ 0.065
+0.00%
$ -- $ 4,650
Jan 31, 4 AM $ 0.065
+1.56%
$ -- $ 4,709
Jan 31, 3 AM $ 0.064
-1.54%
$ -- $ 4,602
Jan 31, 2 AM $ 0.065
-1.52%
$ -- $ 4,637
Jan 31, 1 AM $ 0.066
+0.00%
$ -- $ 3,614
Jan 31, 12 AM $ 0.066
+0.00%
$ -- $ 3,524
Jan 30, 11 PM $ 0.066
+0.00%
$ -- $ 3,508
Jan 30, 10 PM $ 0.066
+0.00%
$ -- $ 3,508
Jan 30, 9 PM $ 0.066
+0.00%
$ -- $ 3,508
Jan 30, 8 PM $ 0.066
+0.00%
$ -- $ 3,945
Jan 30, 7 PM $ 0.066
+0.00%
$ -- $ 3,945
Jan 30, 6 PM $ 0.066
-1.49%
$ -- $ 3,488
Jan 30, 5 PM $ 0.067
+0.00%
$ -- $ 3,334
Jan 30, 4 PM $ 0.067
-1.47%
$ -- $ 3,175
Jan 30, 3 PM $ 0.068
+0.00%
$ -- $ 2,219
Jan 30, 2 PM $ 0.068
+0.00%
$ -- $ 3,655
Jan 30, 1 PM $ 0.068
+1.49%
$ -- $ 3,656
Jan 30, 12 PM $ 0.067
-1.47%
$ -- $ 3,593
Jan 30, 11 AM $ 0.068
+3.03%
$ -- $ 3,398
Jan 30, 10 AM $ 0.066
+0.00%
$ -- $ 3,489
Jan 30, 9 AM $ 0.066
-1.49%
$ -- $ 3,433
Jan 30, 8 AM $ 0.067
+1.52%
$ -- $ 3,436
Jan 30, 7 AM $ 0.066
+0.00%
$ -- $ 3,500
Jan 30, 6 AM $ 0.066
+0.00%
$ -- $ 3,500
Jan 30, 5 AM $ 0.066
-1.49%
$ -- $ 3,497