Bellscoin Historical Data

BELLS Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.057
+1.79%
$-- $498
May 30, 12 PM $0.056
+0.00%
$-- $487
May 30, 11 AM $0.056
+0.00%
$-- $509
May 30, 10 AM $0.056
+0.00%
$-- $509
May 30, 9 AM $0.056
+0.00%
$-- $509
May 30, 8 AM $0.056
+0.00%
$-- $776
May 30, 7 AM $0.056
+0.00%
$-- $805
May 30, 6 AM $0.056
+0.00%
$-- $951
May 30, 5 AM $0.056
+0.00%
$-- $970
May 30, 4 AM $0.056
+0.00%
$-- $1,159
May 30, 3 AM $0.056
-1.75%
$-- $1,157
May 30, 2 AM $0.057
+1.79%
$-- $1,099
May 30, 1 AM $0.056
+0.00%
$-- $986
May 30, 12 AM $0.056
+0.00%
$-- $986
May 29, 11 PM $0.056
+0.00%
$-- $1,118
May 29, 10 PM $0.056
+0.00%
$-- $1,118
May 29, 9 PM $0.056
+0.00%
$-- $1,118
May 29, 8 PM $0.056
+0.00%
$-- $1,117
May 29, 7 PM $0.056
+0.00%
$-- $1,170
May 29, 6 PM $0.056
+0.00%
$-- $1,168
May 29, 5 PM $0.056
+0.00%
$-- $1,166
May 29, 4 PM $0.056
+0.00%
$-- $1,047
May 29, 3 PM $0.056
+0.00%
$-- $1,047
May 29, 2 PM $0.056
-1.75%
$-- $1,176
May 29, 1 PM $0.057
+0.00%
$-- $1,041
May 29, 12 PM $0.057
+0.00%
$-- $1,041
May 29, 11 AM $0.058
+0.00%
$-- $1,080
May 29, 10 AM $0.058
+0.00%
$-- $1,080
May 29, 9 AM $0.058
+0.00%
$-- $1,051
May 29, 8 AM $0.058
+0.00%
$-- $1,184
May 29, 7 AM $0.058
+0.00%
$-- $1,261
May 29, 6 AM $0.06
+0.00%
$-- $1,116
May 29, 5 AM $0.06
+3.45%
$-- $1,235
May 29, 4 AM $0.058
+0.00%
$-- $1,306
May 29, 3 AM $0.058
+0.00%
$-- $1,417
May 29, 2 AM $0.058
+0.00%
$-- $1,544
May 29, 1 AM $0.058
+0.00%
$-- $1,798
May 29, 12 AM $0.058
-1.69%
$-- $1,798
May 28, 11 PM $0.059
+0.00%
$-- $1,672
May 28, 10 PM $0.059
+0.00%
$-- $1,672
May 28, 9 PM $0.059
+0.00%
$-- $1,672
May 28, 8 PM $0.059
+1.72%
$-- $1,692
May 28, 7 PM $0.058
+0.00%
$-- $1,639
May 28, 6 PM $0.058
-3.33%
$-- $1,639
May 28, 5 PM $0.06
+0.00%
$-- $1,633
May 28, 4 PM $0.06
+0.00%
$-- $1,633
May 28, 3 PM $0.06
+3.45%
$-- $1,783
May 28, 2 PM $0.058
-1.69%
$-- $1,654
May 28, 1 PM $0.059
+0.00%
$-- $1,650
May 28, 12 PM $0.059
+0.00%
$-- $1,650