Bellscoin Historical Data

BELLS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.048
+0.00%
$ -- $ 1,077
Mar 31, 8 AM $ 0.048
+0.00%
$ -- $ 983
Mar 31, 7 AM $ 0.048
-2.04%
$ -- $ 957
Mar 31, 6 AM $ 0.049
+0.00%
$ -- $ 821
Mar 31, 5 AM $ 0.049
+0.00%
$ -- $ 1,027
Mar 31, 4 AM $ 0.049
+2.08%
$ -- $ 1,027
Mar 31, 3 AM $ 0.048
+0.00%
$ -- $ 1,083
Mar 31, 2 AM $ 0.048
+0.00%
$ -- $ 2,567
Mar 31, 1 AM $ 0.048
+0.00%
$ -- $ 2,628
Mar 31, 12 AM $ 0.048
+0.00%
$ -- $ 2,628
Mar 30, 11 PM $ 0.048
+0.00%
$ -- $ 2,632
Mar 30, 10 PM $ 0.048
+0.00%
$ -- $ 2,710
Mar 30, 9 PM $ 0.048
+0.00%
$ -- $ 3,350
Mar 30, 8 PM $ 0.048
+0.00%
$ -- $ 3,362
Mar 30, 7 PM $ 0.048
+0.00%
$ -- $ 3,362
Mar 30, 6 PM $ 0.048
-2.04%
$ -- $ 3,515
Mar 30, 5 PM $ 0.049
+0.00%
$ -- $ 4,120
Mar 30, 4 PM $ 0.049
+0.00%
$ -- $ 4,223
Mar 30, 3 PM $ 0.049
+0.00%
$ -- $ 4,083
Mar 30, 2 PM $ 0.049
-2.00%
$ -- $ 4,217
Mar 30, 1 PM $ 0.05
+4.17%
$ -- $ 4,083
Mar 30, 12 PM $ 0.048
+0.00%
$ -- $ 3,883
Mar 30, 11 AM $ 0.048
+0.00%
$ -- $ 3,932
Mar 30, 10 AM $ 0.048
+0.00%
$ -- $ 3,932
Mar 30, 9 AM $ 0.048
-2.04%
$ -- $ 3,923
Mar 30, 8 AM $ 0.049
+0.00%
$ -- $ 3,920
Mar 30, 7 AM $ 0.049
+2.08%
$ -- $ 3,920
Mar 30, 6 AM $ 0.048
-2.04%
$ -- $ 3,899
Mar 30, 5 AM $ 0.049
+0.00%
$ -- $ 3,699
Mar 30, 4 AM $ 0.049
+4.26%
$ -- $ 3,699
Mar 30, 3 AM $ 0.047
-4.08%
$ -- $ 3,642
Mar 30, 2 AM $ 0.049
-2.00%
$ -- $ 2,157
Mar 30, 1 AM $ 0.05
+0.00%
$ -- $ 2,112
Mar 30, 12 AM $ 0.05
+0.00%
$ -- $ 2,112
Mar 29, 11 PM $ 0.05
+0.00%
$ -- $ 2,109
Mar 29, 10 PM $ 0.05
+0.00%
$ -- $ 2,144
Mar 29, 9 PM $ 0.05
+0.00%
$ -- $ 1,514
Mar 29, 8 PM $ 0.05
+0.00%
$ -- $ 1,532
Mar 29, 7 PM $ 0.05
+0.00%
$ -- $ 1,532
Mar 29, 6 PM $ 0.05
+0.00%
$ -- $ 1,380
Mar 29, 5 PM $ 0.05
+0.00%
$ -- $ 719
Mar 29, 4 PM $ 0.05
+2.04%
$ -- $ 617
Mar 29, 3 PM $ 0.049
+0.00%
$ -- $ 560
Mar 29, 2 PM $ 0.049
+0.00%
$ -- $ 427
Mar 29, 1 PM $ 0.049
+0.00%
$ -- $ 395
Mar 29, 12 PM $ 0.049
-2.00%
$ -- $ 330
Mar 29, 11 AM $ 0.05
+0.00%
$ -- $ 281
Mar 29, 10 AM $ 0.05
+2.04%
$ -- $ 281
Mar 29, 9 AM $ 0.049
+0.00%
$ -- $ 281
Mar 29, 8 AM $ 0.049
+0.00%
$ -- $ 281