Bellscoin Historical Data

BELLS Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.059
+0.00%
$-- $1,650
May 28, 11 AM $0.059
+0.00%
$-- $1,570
May 28, 10 AM $0.059
+1.72%
$-- $1,570
May 28, 9 AM $0.058
-1.69%
$-- $1,385
May 28, 8 AM $0.059
-1.67%
$-- $1,276
May 28, 7 AM $0.06
+0.00%
$-- $1,204
May 28, 6 AM $0.06
+0.00%
$-- $1,357
May 28, 5 AM $0.06
+1.69%
$-- $1,274
May 28, 4 AM $0.059
+0.00%
$-- $1,015
May 28, 3 AM $0.059
-1.67%
$-- $938
May 28, 2 AM $0.06
+0.00%
$-- $961
May 28, 1 AM $0.06
+0.00%
$-- $1,579
May 28, 12 AM $0.06
+1.69%
$-- $1,579
May 27, 11 PM $0.059
+0.00%
$-- $1,573
May 27, 10 PM $0.059
+0.00%
$-- $1,573
May 27, 9 PM $0.059
+0.00%
$-- $1,603
May 27, 8 PM $0.059
+0.00%
$-- $1,582
May 27, 7 PM $0.059
+0.00%
$-- $1,672
May 27, 6 PM $0.059
+0.00%
$-- $1,717
May 27, 5 PM $0.059
+0.00%
$-- $1,794
May 27, 4 PM $0.059
-1.67%
$-- $2,654
May 27, 3 PM $0.06
+0.00%
$-- $2,538
May 27, 2 PM $0.06
+0.00%
$-- $2,730
May 27, 1 PM $0.06
+0.00%
$-- $2,900
May 27, 12 PM $0.06
+0.00%
$-- $2,952
May 27, 11 AM $0.06
+0.00%
$-- $2,952
May 27, 10 AM $0.06
+1.69%
$-- $2,952
May 27, 9 AM $0.059
+0.00%
$-- $3,272
May 27, 8 AM $0.059
+0.00%
$-- $3,242
May 27, 7 AM $0.059
-3.28%
$-- $3,209
May 27, 6 AM $0.061
+0.00%
$-- $3,139
May 27, 5 AM $0.061
+0.00%
$-- $3,082
May 27, 4 AM $0.061
+1.67%
$-- $3,082
May 27, 3 AM $0.06
+0.00%
$-- $3,048
May 27, 2 AM $0.06
+1.69%
$-- $2,898
May 27, 1 AM $0.059
+0.00%
$-- $2,026
May 27, 12 AM $0.059
+0.00%
$-- $2,026
May 26, 11 PM $0.059
+0.00%
$-- $2,026
May 26, 10 PM $0.059
-1.67%
$-- $2,026
May 26, 9 PM $0.06
+0.00%
$-- $1,996
May 26, 8 PM $0.06
+0.00%
$-- $1,996
May 26, 7 PM $0.06
+0.00%
$-- $1,906
May 26, 6 PM $0.06
-1.64%
$-- $1,861
May 26, 5 PM $0.061
+3.39%
$-- $1,804
May 26, 4 PM $0.059
+0.00%
$-- $976
May 26, 3 PM $0.059
+0.00%
$-- $966
May 26, 2 PM $0.059
+1.72%
$-- $774
May 26, 1 PM $0.058
+0.00%
$-- $604
May 26, 12 PM $0.058
+0.00%
$-- $708
May 26, 11 AM $0.058
+0.00%
$-- $1,571