Bellscoin Historical Data

BELLS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.054
-1.82%
$-- $3,334
Feb 6, 2026 $0.055
-5.17%
$-- $16,375
Feb 5, 2026 $0.058
-3.33%
$-- $7,417
Feb 4, 2026 $0.061
-1.61%
$-- $9,109
Feb 3, 2026 $0.062
+0.00%
$-- $1,995
Feb 2, 2026 $0.062
+1.64%
$-- $6,958
Feb 1, 2026 $0.061
+0.00%
$-- $8,976
Jan 31, 2026 $0.061
-7.58%
$-- $8,588
Jan 30, 2026 $0.066
-2.94%
$-- $3,508
Jan 29, 2026 $0.068
-4.23%
$-- $3,383
Jan 28, 2026 $0.071
-4.05%
$-- $4,970
Jan 27, 2026 $0.07
+4.48%
$-- $1,544
Jan 26, 2026 $0.067
-1.47%
$-- $1,075
Jan 25, 2026 $0.068
+0.00%
$-- $4,801
Jan 24, 2026 $0.068
+0.00%
$-- $3,390
Jan 23, 2026 $0.068
-5.56%
$-- $2,851
Jan 22, 2026 $0.072
-2.70%
$-- $5,513
Jan 21, 2026 $0.074
+5.71%
$-- $4,905
Jan 20, 2026 $0.07
+0.00%
$-- $3,615
Jan 19, 2026 $0.07
-10.26%
$-- $3,250
Jan 18, 2026 $0.078
+2.63%
$-- $7,093
Jan 17, 2026 $0.076
+0.00%
$-- $1,915
Jan 16, 2026 $0.076
+2.70%
$-- $21,856
Jan 15, 2026 $0.074
+0.00%
$-- $33,970
Jan 14, 2026 $0.074
-1.33%
$-- $5,143
Jan 13, 2026 $0.075
+8.70%
$-- $10,586
Jan 12, 2026 $0.069
-2.82%
$-- $17,038
Jan 11, 2026 $0.071
-8.97%
$-- $6,674
Jan 10, 2026 $0.078
-4.88%
$-- $5,394
Jan 9, 2026 $0.082
+6.49%
$-- $4,626
Jan 8, 2026 $0.077
+0.00%
$-- $7,052
Jan 7, 2026 $0.077
-6.10%
$-- $13,162
Jan 6, 2026 $0.081
-5.81%
$-- $11,682
Jan 5, 2026 $0.086
+2.38%
$-- $15,574
Jan 4, 2026 $0.084
+1.20%
$-- $13,825
Jan 3, 2026 $0.083
+3.75%
$-- $7,576
Jan 2, 2026 $0.08
-4.76%
$-- $3,190
Jan 1, 2026 $0.084
+1.20%
$-- $3,417
Dec 31, 2025 $0.083
+1.22%
$-- $1,457
Dec 30, 2025 $0.082
+5.13%
$-- $5,205
Dec 29, 2025 $0.077
-1.28%
$-- $2,165
Dec 28, 2025 $0.077
+0.00%
$-- $3,168
Dec 27, 2025 $0.078
-1.27%
$-- $2,474
Dec 26, 2025 $0.079
-4.82%
$-- $14,079
Dec 25, 2025 $0.083
+5.06%
$-- $11,109
Dec 24, 2025 $0.087
-3.33%
$-- $1,817
Dec 23, 2025 $0.09
+5.88%
$-- $5,095
Dec 22, 2025 $0.085
+1.19%
$-- $1,836
Dec 21, 2025 $0.084
-2.33%
$-- $10,912
Dec 20, 2025 $0.084
+0.00%
$-- $3,161