Bellscoin Historical Data

BELLS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.137
-21.26%
$ -- $ 97,719
Oct 9, 2025 $ 0.175
+0.57%
$ -- $ 47,759
Oct 8, 2025 $ 0.174
+1.75%
$ -- $ 30,545
Oct 7, 2025 $ 0.171
-3.93%
$ -- $ 16,554
Oct 6, 2025 $ 0.178
-2.20%
$ -- $ 14,692
Oct 5, 2025 $ 0.182
-1.09%
$ -- $ 17,842
Oct 4, 2025 $ 0.184
+2.22%
$ -- $ 15,490
Oct 3, 2025 $ 0.179
-5.79%
$ -- $ 11,485
Oct 2, 2025 $ 0.19
+4.40%
$ -- $ 15,724
Oct 1, 2025 $ 0.187
+4.47%
$ -- $ 42,468
Sep 30, 2025 $ 0.181
-4.23%
$ -- $ 26,280
Sep 29, 2025 $ 0.189
-7.80%
$ -- $ 9,015
Sep 28, 2025 $ 0.201
+5.24%
$ -- $ 12,904
Sep 27, 2025 $ 0.191
-1.55%
$ -- $ 11,152
Sep 26, 2025 $ 0.194
+8.99%
$ -- $ 20,014
Sep 25, 2025 $ 0.176
-9.28%
$ -- $ 24,858
Sep 24, 2025 $ 0.195
+1.56%
$ -- $ 16,889
Sep 23, 2025 $ 0.192
-3.52%
$ -- $ 14,829
Sep 22, 2025 $ 0.206
+6.19%
$ -- $ 60,339
Sep 21, 2025 $ 0.194
-3.48%
$ -- $ 22,767
Sep 20, 2025 $ 0.2
-2.91%
$ -- $ 20,461
Sep 19, 2025 $ 0.202
-8.18%
$ -- $ 34,530
Sep 18, 2025 $ 0.224
-4.27%
$ -- $ 48,887
Sep 17, 2025 $ 0.234
+13.04%
$ -- $ 30,153
Sep 16, 2025 $ 0.206
+3.00%
$ -- $ 19,003
Sep 15, 2025 $ 0.196
-4.39%
$ -- $ 23,326
Sep 14, 2025 $ 0.204
+1.49%
$ -- $ 26,406
Sep 13, 2025 $ 0.201
+2.03%
$ -- $ 37,268
Sep 12, 2025 $ 0.194
-3.48%
$ -- $ 22,325
Sep 11, 2025 $ 0.201
-0.99%
$ -- $ 23,928
Sep 10, 2025 $ 0.203
+6.28%
$ -- $ 19,312
Sep 9, 2025 $ 0.191
-0.52%
$ -- $ 25,349
Sep 8, 2025 $ 0.192
+12.28%
$ -- $ 25,575
Sep 7, 2025 $ 0.171
+2.40%
$ -- $ 24,596
Sep 6, 2025 $ 0.167
+0.00%
$ -- $ 36,913
Sep 5, 2025 $ 0.167
+1.83%
$ -- $ 10,609
Sep 4, 2025 $ 0.165
-2.94%
$ -- $ 13,896
Sep 3, 2025 $ 0.17
+2.41%
$ -- $ 18,606
Sep 2, 2025 $ 0.166
-1.19%
$ -- $ 31,885
Sep 1, 2025 $ 0.168
-9.68%
$ -- $ 44,061
Aug 31, 2025 $ 0.184
+6.36%
$ -- $ 9,797
Aug 30, 2025 $ 0.174
-2.25%
$ -- $ 8,603
Aug 29, 2025 $ 0.178
-3.78%
$ -- $ 24,031
Aug 28, 2025 $ 0.185
-1.60%
$ -- $ 47,788
Aug 27, 2025 $ 0.193
+21.38%
$ -- $ 41,654
Aug 26, 2025 $ 0.161
+0.00%
$ -- $ 12,658
Aug 25, 2025 $ 0.161
-5.85%
$ -- $ 22,619
Aug 24, 2025 $ 0.17
+2.41%
$ -- $ 22,656
Aug 23, 2025 $ 0.171
+3.01%
$ -- $ 9,055
Aug 22, 2025 $ 0.168
+3.70%
$ -- $ 26,596