Bellscoin Historical Data

BELLS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.05
+2.04%
$-- $2,109
Mar 28, 2026 $0.049
+0.00%
$-- $803
Mar 27, 2026 $0.049
-7.55%
$-- $10,130
Mar 26, 2026 $0.053
-3.64%
$-- $4,326
Mar 25, 2026 $0.055
+5.77%
$-- $8,727
Mar 24, 2026 $0.052
-5.45%
$-- $6,512
Mar 23, 2026 $0.055
+7.84%
$-- $4,470
Mar 22, 2026 $0.051
-10.53%
$-- $1,495
Mar 21, 2026 $0.057
+7.55%
$-- $1,975
Mar 20, 2026 $0.053
-7.02%
$-- $1,033
Mar 19, 2026 $0.057
-6.56%
$-- $3,351
Mar 18, 2026 $0.061
-1.61%
$-- $2,123
Mar 17, 2026 $0.062
+0.00%
$-- $4,559
Mar 16, 2026 $0.062
+8.77%
$-- $8,793
Mar 15, 2026 $0.057
-1.72%
$-- $3,635
Mar 14, 2026 $0.058
+3.57%
$-- $2,550
Mar 13, 2026 $0.056
+3.70%
$-- $6,333
Mar 12, 2026 $0.054
+3.85%
$-- $1,383
Mar 11, 2026 $0.052
+1.96%
$-- $1,086
Mar 10, 2026 $0.051
+0.00%
$-- $1,884
Mar 9, 2026 $0.051
-3.77%
$-- $7,389
Mar 8, 2026 $0.053
+0.00%
$-- $4,746
Mar 7, 2026 $0.053
+0.00%
$-- $1,366
Mar 6, 2026 $0.053
+0.00%
$-- $3,997
Mar 5, 2026 $0.053
-1.85%
$-- $1,652
Mar 4, 2026 $0.054
+0.00%
$-- $5,428
Mar 3, 2026 $0.054
-1.82%
$-- $5,101
Mar 2, 2026 $0.055
+1.85%
$-- $4,922
Mar 1, 2026 $0.054
-3.57%
$-- $6,440
Feb 28, 2026 $0.056
+5.66%
$-- $4,973
Feb 27, 2026 $0.053
+1.92%
$-- $2,730
Feb 26, 2026 $0.052
+1.96%
$-- $4,637
Feb 25, 2026 $0.051
+0.00%
$-- $4,371
Feb 24, 2026 $0.051
-8.93%
$-- $6,258
Feb 23, 2026 $0.056
+5.66%
$-- $5,912
Feb 22, 2026 $0.053
+6.00%
$-- $2,688
Feb 21, 2026 $0.05
-9.09%
$-- $4,545
Feb 20, 2026 $0.055
+0.00%
$-- $1,648
Feb 19, 2026 $0.055
+1.85%
$-- $11,492
Feb 18, 2026 $0.054
-8.47%
$-- $10,082
Feb 17, 2026 $0.059
-3.28%
$-- $1,845
Feb 16, 2026 $0.061
+1.67%
$-- $5,005
Feb 15, 2026 $0.06
+0.00%
$-- $6,602
Feb 14, 2026 $0.06
+0.00%
$-- $3,351
Feb 13, 2026 $0.06
+0.00%
$-- $6,572
Feb 12, 2026 $0.06
+5.26%
$-- $10,460
Feb 11, 2026 $0.057
+1.79%
$-- $2,184
Feb 10, 2026 $0.056
+1.82%
$-- $2,071
Feb 9, 2026 $0.055
+0.00%
$-- $2,822
Feb 8, 2026 $0.055
+1.85%
$-- $1,637