Bellscoin Historical Data

BELLS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.074
-20.43%
$ -- $ 19,725
Nov 30, 2025 $ 0.093
+2.20%
$ -- $ 1,987
Nov 29, 2025 $ 0.091
+1.11%
$ -- $ 2,231
Nov 28, 2025 $ 0.09
-3.23%
$ -- $ 8,386
Nov 27, 2025 $ 0.094
+4.44%
$ -- $ 3,523
Nov 26, 2025 $ 0.09
-5.26%
$ -- $ 8,469
Nov 25, 2025 $ 0.095
+10.47%
$ -- $ 21,133
Nov 24, 2025 $ 0.088
-3.30%
$ -- $ 6,230
Nov 23, 2025 $ 0.092
+15.00%
$ -- $ 7,929
Nov 22, 2025 $ 0.081
-2.41%
$ -- $ 5,780
Nov 21, 2025 $ 0.079
-1.25%
$ -- $ 9,917
Nov 20, 2025 $ 0.082
-7.87%
$ -- $ 16,601
Nov 19, 2025 $ 0.089
-9.18%
$ -- $ 6,562
Nov 18, 2025 $ 0.098
-3.92%
$ -- $ 10,809
Nov 17, 2025 $ 0.102
+2.00%
$ -- $ 6,468
Nov 16, 2025 $ 0.1
-2.91%
$ -- $ 6,900
Nov 15, 2025 $ 0.103
-5.50%
$ -- $ 20,453
Nov 14, 2025 $ 0.109
+0.93%
$ -- $ 9,251
Nov 13, 2025 $ 0.108
-6.09%
$ -- $ 5,825
Nov 12, 2025 $ 0.115
-4.17%
$ -- $ 7,999
Nov 11, 2025 $ 0.12
-6.25%
$ -- $ 25,259
Nov 10, 2025 $ 0.128
-7.91%
$ -- $ 11,364
Nov 9, 2025 $ 0.139
+14.88%
$ -- $ 17,450
Nov 8, 2025 $ 0.121
-3.97%
$ -- $ 15,470
Nov 7, 2025 $ 0.126
+14.55%
$ -- $ 21,710
Nov 6, 2025 $ 0.11
+2.80%
$ -- $ 13,200
Nov 5, 2025 $ 0.107
+3.88%
$ -- $ 15,311
Nov 4, 2025 $ 0.103
-6.36%
$ -- $ 28,916
Nov 3, 2025 $ 0.11
-10.57%
$ -- $ 13,672
Nov 2, 2025 $ 0.123
+0.82%
$ -- $ 18,526
Nov 1, 2025 $ 0.122
+11.93%
$ -- $ 13,465
Oct 31, 2025 $ 0.109
-11.38%
$ -- $ 15,993
Oct 30, 2025 $ 0.114
-8.80%
$ -- $ 23,593
Oct 29, 2025 $ 0.125
-3.85%
$ -- $ 6,494
Oct 28, 2025 $ 0.13
+0.78%
$ -- $ 11,819
Oct 25, 2025 $ 0.126
-8.03%
$ -- $ 16,156
Oct 24, 2025 $ 0.133
-8.28%
$ -- $ 15,250
Oct 23, 2025 $ 0.141
+4.44%
$ -- $ 24,422
Oct 22, 2025 $ 0.139
-2.80%
$ -- $ 11,511
Oct 21, 2025 $ 0.144
-6.49%
$ -- $ 24,157
Oct 20, 2025 $ 0.153
+4.08%
$ -- $ 14,126
Oct 19, 2025 $ 0.147
+13.08%
$ -- $ 11,239
Oct 18, 2025 $ 0.132
+7.32%
$ -- $ 6,133
Oct 17, 2025 $ 0.123
-2.38%
$ -- $ 32,614
Oct 16, 2025 $ 0.126
-11.89%
$ -- $ 34,402
Oct 15, 2025 $ 0.143
-0.69%
$ -- $ 19,370
Oct 14, 2025 $ 0.149
+0.00%
$ -- $ 15,605
Oct 13, 2025 $ 0.149
-0.67%
$ -- $ 29,792
Oct 12, 2025 $ 0.15
+13.64%
$ -- $ 30,265
Oct 11, 2025 $ 0.132
-3.65%
$ -- $ 86,042