Bellscoin Historical Data

BELLS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.18
+8.43%
$ -- $ 13,279
Jun 29, 2025 $ 0.166
+5.73%
$ -- $ 15,471
Jun 28, 2025 $ 0.157
-3.68%
$ -- $ 6,411
Jun 27, 2025 $ 0.163
+1.24%
$ -- $ 10,709
Jun 26, 2025 $ 0.161
-3.01%
$ -- $ 14,557
Jun 25, 2025 $ 0.166
-6.74%
$ -- $ 14,639
Jun 24, 2025 $ 0.178
+10.56%
$ -- $ 30,269
Jun 23, 2025 $ 0.161
+8.05%
$ -- $ 24,178
Jun 22, 2025 $ 0.149
-5.70%
$ -- $ 24,912
Jun 21, 2025 $ 0.158
-5.39%
$ -- $ 15,360
Jun 20, 2025 $ 0.17
+3.66%
$ -- $ 19,642
Jun 19, 2025 $ 0.164
-2.96%
$ -- $ 16,872
Jun 18, 2025 $ 0.169
-5.59%
$ -- $ 27,313
Jun 17, 2025 $ 0.179
-3.24%
$ -- $ 16,949
Jun 16, 2025 $ 0.185
+4.52%
$ -- $ 13,538
Jun 15, 2025 $ 0.178
-7.29%
$ -- $ 16,702
Jun 14, 2025 $ 0.192
+3.23%
$ -- $ 15,582
Jun 13, 2025 $ 0.178
-10.55%
$ -- $ 38,476
Jun 12, 2025 $ 0.199
-3.40%
$ -- $ 26,402
Jun 11, 2025 $ 0.206
+0.49%
$ -- $ 25,790
Jun 10, 2025 $ 0.205
+4.06%
$ -- $ 34,605
Jun 9, 2025 $ 0.197
+6.49%
$ -- $ 26,396
Jun 8, 2025 $ 0.185
-3.65%
$ -- $ 25,536
Jun 7, 2025 $ 0.192
-6.34%
$ -- $ 11,095
Jun 6, 2025 $ 0.205
+6.77%
$ -- $ 39,503
Jun 5, 2025 $ 0.192
-16.16%
$ -- $ 30,959
Jun 4, 2025 $ 0.229
+11.71%
$ -- $ 31,563
Jun 3, 2025 $ 0.205
-10.48%
$ -- $ 31,176
Jun 2, 2025 $ 0.229
+2.23%
$ -- $ 40,755
Jun 1, 2025 $ 0.224
+19.79%
$ -- $ 23,172
May 31, 2025 $ 0.187
-3.11%
$ -- $ 21,477
May 30, 2025 $ 0.193
-5.85%
$ -- $ 35,539
May 29, 2025 $ 0.205
-0.97%
$ -- $ 27,667
May 28, 2025 $ 0.207
-4.17%
$ -- $ 24,676
May 27, 2025 $ 0.216
-1.37%
$ -- $ 33,332
May 26, 2025 $ 0.219
-8.37%
$ -- $ 56,785
May 25, 2025 $ 0.239
+2.58%
$ -- $ 36,576
May 24, 2025 $ 0.233
-1.69%
$ -- $ 7,863
May 23, 2025 $ 0.237
-8.14%
$ -- $ 83,524
May 22, 2025 $ 0.258
-4.09%
$ -- $ 41,987
May 21, 2025 $ 0.269
-3.24%
$ -- $ 14,927
May 20, 2025 $ 0.279
-7.31%
$ -- $ 46,236
May 19, 2025 $ 0.301
-3.83%
$ -- $ 49,412
May 18, 2025 $ 0.313
+6.46%
$ -- $ 46,572
May 17, 2025 $ 0.294
-10.91%
$ -- $ 51,784
May 16, 2025 $ 0.33
+4.43%
$ -- $ 89,653
May 15, 2025 $ 0.33
-9.22%
$ -- $ 125,588
May 14, 2025 $ 0.364
+52.37%
$ -- $ 169,966
May 13, 2025 $ 0.239
+5.59%
$ -- $ 44,378
May 12, 2025 $ 0.226
-5.37%
$ -- $ 41,234