Bellscoin Historical Data

BELLS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.114
-8.80%
$-- $23,593
Oct 29, 2025 $0.125
-3.85%
$-- $6,494
Oct 28, 2025 $0.13
+0.78%
$-- $11,819
Oct 25, 2025 $0.126
-8.03%
$-- $16,156
Oct 24, 2025 $0.133
-8.28%
$-- $15,250
Oct 23, 2025 $0.141
+4.44%
$-- $24,422
Oct 22, 2025 $0.139
-2.80%
$-- $11,511
Oct 21, 2025 $0.144
-6.49%
$-- $24,157
Oct 20, 2025 $0.153
+4.08%
$-- $14,126
Oct 19, 2025 $0.147
+13.08%
$-- $11,239
Oct 18, 2025 $0.132
+7.32%
$-- $6,133
Oct 17, 2025 $0.123
-2.38%
$-- $32,614
Oct 16, 2025 $0.126
-11.89%
$-- $34,402
Oct 15, 2025 $0.143
-0.69%
$-- $19,370
Oct 14, 2025 $0.149
+0.00%
$-- $15,605
Oct 13, 2025 $0.149
-0.67%
$-- $29,792
Oct 12, 2025 $0.15
+13.64%
$-- $30,265
Oct 11, 2025 $0.132
-3.65%
$-- $86,042
Oct 10, 2025 $0.137
-21.26%
$-- $97,719
Oct 9, 2025 $0.175
+0.57%
$-- $47,759
Oct 8, 2025 $0.174
+1.75%
$-- $30,545
Oct 7, 2025 $0.171
-3.93%
$-- $16,554
Oct 6, 2025 $0.178
-2.20%
$-- $14,692
Oct 5, 2025 $0.182
-1.09%
$-- $17,842
Oct 4, 2025 $0.184
+2.22%
$-- $15,490
Oct 3, 2025 $0.179
-5.79%
$-- $11,485
Oct 2, 2025 $0.19
+4.40%
$-- $15,724
Oct 1, 2025 $0.187
+4.47%
$-- $42,468
Sep 30, 2025 $0.181
-4.23%
$-- $26,280
Sep 29, 2025 $0.189
-7.80%
$-- $9,015
Sep 28, 2025 $0.201
+5.24%
$-- $12,904
Sep 27, 2025 $0.191
-1.55%
$-- $11,152
Sep 26, 2025 $0.194
+8.99%
$-- $20,014
Sep 25, 2025 $0.176
-9.28%
$-- $24,858
Sep 24, 2025 $0.195
+1.56%
$-- $16,889
Sep 23, 2025 $0.192
-3.52%
$-- $14,829
Sep 22, 2025 $0.206
+6.19%
$-- $60,339
Sep 21, 2025 $0.194
-3.48%
$-- $22,767
Sep 20, 2025 $0.2
-2.91%
$-- $20,461
Sep 19, 2025 $0.202
-8.18%
$-- $34,530
Sep 18, 2025 $0.224
-4.27%
$-- $48,887
Sep 17, 2025 $0.234
+13.04%
$-- $30,153
Sep 16, 2025 $0.206
+3.00%
$-- $19,003
Sep 15, 2025 $0.196
-4.39%
$-- $23,326
Sep 14, 2025 $0.204
+1.49%
$-- $26,406
Sep 13, 2025 $0.201
+2.03%
$-- $37,268
Sep 12, 2025 $0.194
-3.48%
$-- $22,325
Sep 11, 2025 $0.201
-0.99%
$-- $23,928
Sep 10, 2025 $0.203
+6.28%
$-- $19,312
Sep 9, 2025 $0.191
-0.52%
$-- $25,349