Bellscoin Historical Data

BELLS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.192
+12.28%
$-- $25,575
Sep 7, 2025 $0.171
+2.40%
$-- $24,596
Sep 6, 2025 $0.167
+0.00%
$-- $36,913
Sep 5, 2025 $0.167
+1.83%
$-- $10,609
Sep 4, 2025 $0.165
-2.94%
$-- $13,896
Sep 3, 2025 $0.17
+2.41%
$-- $18,606
Sep 2, 2025 $0.166
-1.19%
$-- $31,885
Sep 1, 2025 $0.168
-9.68%
$-- $44,061
Aug 31, 2025 $0.184
+6.36%
$-- $9,797
Aug 30, 2025 $0.174
-2.25%
$-- $8,603
Aug 29, 2025 $0.178
-3.78%
$-- $24,031
Aug 28, 2025 $0.185
-1.60%
$-- $47,788
Aug 27, 2025 $0.193
+21.38%
$-- $41,654
Aug 26, 2025 $0.161
+0.00%
$-- $12,658
Aug 25, 2025 $0.161
-5.85%
$-- $22,619
Aug 24, 2025 $0.17
+2.41%
$-- $22,656
Aug 23, 2025 $0.171
+3.01%
$-- $9,055
Aug 22, 2025 $0.168
+3.70%
$-- $26,596
Aug 21, 2025 $0.162
-3.57%
$-- $6,470
Aug 20, 2025 $0.169
+3.68%
$-- $8,695
Aug 19, 2025 $0.165
-1.20%
$-- $21,355
Aug 18, 2025 $0.167
-2.91%
$-- $19,145
Aug 17, 2025 $0.172
-5.49%
$-- $32,596
Aug 16, 2025 $0.182
+3.41%
$-- $21,270
Aug 15, 2025 $0.176
-2.76%
$-- $16,339
Aug 14, 2025 $0.181
-8.12%
$-- $30,587
Aug 13, 2025 $0.197
+5.35%
$-- $15,793
Aug 12, 2025 $0.184
-0.54%
$-- $33,009
Aug 11, 2025 $0.185
+1.09%
$-- $25,744
Aug 10, 2025 $0.183
-4.69%
$-- $18,017
Aug 9, 2025 $0.192
+2.13%
$-- $24,228
Aug 8, 2025 $0.188
+4.44%
$-- $21,823
Aug 7, 2025 $0.18
+0.00%
$-- $21,325
Aug 6, 2025 $0.18
+5.26%
$-- $20,231
Aug 5, 2025 $0.17
-5.03%
$-- $36,214
Aug 4, 2025 $0.179
-1.10%
$-- $19,690
Aug 3, 2025 $0.174
+2.96%
$-- $9,009
Aug 2, 2025 $0.172
-3.91%
$-- $16,009
Aug 1, 2025 $0.179
-5.79%
$-- $18,899
Jul 31, 2025 $0.19
-0.52%
$-- $11,259
Jul 30, 2025 $0.191
-4.50%
$-- $12,951
Jul 29, 2025 $0.2
+4.71%
$-- $30,585
Jul 28, 2025 $0.19
-4.04%
$-- $20,601
Jul 27, 2025 $0.198
-3.88%
$-- $15,039
Jul 24, 2025 $0.194
+2.11%
$-- $24,377
Jul 23, 2025 $0.19
-14.03%
$-- $16,077
Jul 22, 2025 $0.221
+6.25%
$-- $24,847
Jul 21, 2025 $0.208
-5.02%
$-- $29,615
Jul 20, 2025 $0.22
-9.84%
$-- $46,652
Jul 19, 2025 $0.244
+13.49%
$-- $40,798