Bellscoin Historical Data

BELLS Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.239
-2.79%
$ -- $ 34,167
May 10, 2025 $ 0.246
-7.21%
$ -- $ 35,785
May 9, 2025 $ 0.265
-0.58%
$ -- $ 47,523
May 8, 2025 $ 0.266
+20.98%
$ -- $ 40,066
May 7, 2025 $ 0.22
+10.73%
$ -- $ 22,803
May 6, 2025 $ 0.199
-12.73%
$ -- $ 49,341
May 5, 2025 $ 0.228
-2.56%
$ -- $ 26,418
May 4, 2025 $ 0.234
-8.95%
$ -- $ 37,296
May 3, 2025 $ 0.257
-6.55%
$ -- $ 30,065
May 2, 2025 $ 0.275
+1.85%
$ -- $ 50,672
May 1, 2025 $ 0.269
+10.25%
$ -- $ 46,762
Apr 30, 2025 $ 0.244
+4.27%
$ -- $ 46,125
Apr 29, 2025 $ 0.243
+11.47%
$ -- $ 47,455
Apr 28, 2025 $ 0.218
-0.46%
$ -- $ 51,566
Apr 27, 2025 $ 0.219
+2.34%
$ -- $ 30,593
Apr 26, 2025 $ 0.214
+1.90%
$ -- $ 43,049
Apr 25, 2025 $ 0.21
+5.00%
$ -- $ 50,948
Apr 24, 2025 $ 0.202
-1.46%
$ -- $ 44,928
Apr 23, 2025 $ 0.205
+8.47%
$ -- $ 41,025
Apr 22, 2025 $ 0.182
+0.00%
$ -- $ 25,271
Apr 21, 2025 $ 0.182
-0.55%
$ -- $ 35,461
Apr 20, 2025 $ 0.183
-4.69%
$ -- $ 58,567
Apr 19, 2025 $ 0.196
+5.95%
$ -- $ 23,672
Apr 18, 2025 $ 0.179
+5.92%
$ -- $ 45,974
Apr 17, 2025 $ 0.169
+0.00%
$ -- $ 13,903
Apr 16, 2025 $ 0.169
-1.17%
$ -- $ 9,523
Apr 15, 2025 $ 0.173
+2.37%
$ -- $ 9,337
Apr 14, 2025 $ 0.169
+4.32%
$ -- $ 11,430
Apr 13, 2025 $ 0.162
+1.25%
$ -- $ 23,656
Apr 12, 2025 $ 0.16
-3.61%
$ -- $ 14,894
Apr 11, 2025 $ 0.166
+1.84%
$ -- $ 18,348
Apr 10, 2025 $ 0.163
-6.32%
$ -- $ 12,047
Apr 9, 2025 $ 0.174
+15.23%
$ -- $ 18,521
Apr 8, 2025 $ 0.152
+1.33%
$ -- $ 8,590
Apr 7, 2025 $ 0.15
-1.32%
$ -- $ 15,186
Apr 6, 2025 $ 0.152
-8.98%
$ -- $ 13,025
Apr 5, 2025 $ 0.167
-1.18%
$ -- $ 8,497
Apr 4, 2025 $ 0.169
-2.31%
$ -- $ 13,809
Apr 3, 2025 $ 0.173
+2.37%
$ -- $ 14,902
Apr 2, 2025 $ 0.169
-5.59%
$ -- $ 13,644
Apr 1, 2025 $ 0.181
+5.85%
$ -- $ 18,045
Mar 31, 2025 $ 0.171
-5.52%
$ -- $ 16,635
Mar 30, 2025 $ 0.18
-3.74%
$ -- $ 11,500
Mar 29, 2025 $ 0.187
-1.58%
$ -- $ 14,803
Mar 28, 2025 $ 0.19
-9.52%
$ -- $ 19,403
Mar 27, 2025 $ 0.21
+1.94%
$ -- $ 12,920
Mar 26, 2025 $ 0.206
-8.85%
$ -- $ 19,911
Mar 25, 2025 $ 0.226
-5.83%
$ -- $ 23,027
Mar 24, 2025 $ 0.24
+9.59%
$ -- $ 37,729
Mar 23, 2025 $ 0.219
-7.20%
$ -- $ 17,719