Coinranking
First Bitcoin Capital Historical Data
BITCF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4, 2018 | $0.0181 | +31.95% | ||
| Dec 3, 2018 | $0.0181 | +4.81% | ||
| Dec 2, 2018 | $0.0172 | -2.23% | ||
| Dec 1, 2018 | $0.0175 | +4.69% | ||
| Nov 30, 2018 | $0.0168 | -4.09% | ||
| Nov 29, 2018 | $0.0165 | +0.00% | ||
| Nov 28, 2018 | $0.0175 | +0.00% | ||
| Nov 27, 2018 | $0.0183 | +0.00% | ||
| Nov 26, 2018 | $0.0174 | +0.00% | ||
| Nov 25, 2018 | $0.0169 | +0.00% | ||
| Nov 24, 2018 | $0.018 | +0.00% | ||
| Nov 23, 2018 | $0.0195 | +0.00% | ||
| Nov 22, 2018 | $0.0194 | +0.00% | ||
| Nov 21, 2018 | $0.0196 | +0.00% | ||
| Nov 20, 2018 | $0.0222 | +0.00% | ||
| Nov 19, 2018 | $0.0243 | +0.00% | ||
| Nov 18, 2018 | $0.0246 | +0.00% | ||
| Nov 17, 2018 | $0.0246 | +0.00% | ||
| Nov 16, 2018 | $0.0304 | +0.00% | ||
| Nov 15, 2018 | $0.0288 | +0.00% | ||
| Nov 14, 2018 | $0.0294 | +0.00% | ||
| Nov 13, 2018 | $0.032 | +0.00% | ||
| Nov 12, 2018 | $0.0256 | +0.00% | ||
| Nov 11, 2018 | $0.0265 | +0.00% | ||
| Nov 10, 2018 | $0.0307 | +0.00% | ||
| Nov 9, 2018 | $0.031 | +0.00% | ||
| Nov 8, 2018 | $0.0297 | +0.00% | ||
| Nov 7, 2018 | $0.0292 | +0.00% | ||
| Nov 6, 2018 | $0.0297 | +0.00% | ||
| Nov 5, 2018 | $0.0295 | +0.00% | ||
| Nov 4, 2018 | $0.0295 | +0.00% | ||
| Nov 3, 2018 | $0.0293 | +0.00% | ||
| Nov 2, 2018 | $0.0263 | +0.00% | ||
| Nov 1, 2018 | $0.0298 | +0.00% | ||
| Oct 31, 2018 | $0.0303 | +0.00% | ||
| Oct 30, 2018 | $0.0307 | +0.00% | ||
| Oct 29, 2018 | $0.031 | +0.00% | ||
| Oct 28, 2018 | $0.031 | +0.00% | ||
| Oct 27, 2018 | $0.0273 | +0.00% | ||
| Oct 26, 2018 | $0.0315 | +0.00% | ||
| Oct 25, 2018 | $0.0315 | +0.00% | ||
| Oct 24, 2018 | $0.0315 | +0.00% | ||
| Oct 23, 2018 | $0.0315 | +0.00% | ||
| Oct 22, 2018 | $0.0294 | +0.00% | ||
| Oct 21, 2018 | $0.0289 | +0.00% | ||
| Oct 20, 2018 | $0.0311 | +0.00% | ||
| Oct 19, 2018 | $0.0314 | +0.00% | ||
| Oct 18, 2018 | $0.0323 | +0.00% | ||
| Oct 17, 2018 | $0.033 | +0.00% | ||
| Oct 16, 2018 | $0.0317 | +0.00% | ||